Elixir Historical Data

ELX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0025
-0.78%
$ 1.97 million $ 94,540
Jan 28, 8 PM $ 0.00252
+0.56%
$ 1.99 million $ 134,478
Jan 28, 7 PM $ 0.0025
-0.49%
$ 1.98 million $ 177,487
Jan 28, 6 PM $ 0.00251
+0.14%
$ 1.99 million $ 177,205
Jan 28, 5 PM $ 0.00251
+1.41%
$ 1.98 million $ 176,338
Jan 28, 4 PM $ 0.00248
-0.94%
$ 1.96 million $ 173,889
Jan 28, 3 PM $ 0.0025
-0.93%
$ 1.98 million $ 172,011
Jan 28, 2 PM $ 0.00253
+1.82%
$ 2 million $ 173,713
Jan 28, 1 PM $ 0.00248
+1.39%
$ 1.96 million $ 172,271
Jan 28, 12 PM $ 0.00245
-0.58%
$ 1.93 million $ 171,974
Jan 28, 11 AM $ 0.00245
-1.36%
$ 1.94 million $ 165,107
Jan 28, 10 AM $ 0.00248
-0.17%
$ 1.96 million $ 177,136
Jan 28, 9 AM $ 0.00249
-0.85%
$ 1.96 million $ 175,052
Jan 28, 8 AM $ 0.00251
+1.80%
$ 1.98 million $ 183,064
Jan 28, 7 AM $ 0.00246
-0.22%
$ 1.95 million $ 179,639
Jan 28, 6 AM $ 0.00247
+0.30%
$ 1.95 million $ 178,135
Jan 28, 5 AM $ 0.00246
-1.10%
$ 1.95 million $ 177,048
Jan 28, 4 AM $ 0.00249
-0.80%
$ 1.97 million $ 178,209
Jan 28, 3 AM $ 0.00251
+3.86%
$ 1.99 million $ 179,285
Jan 28, 2 AM $ 0.00242
+0.57%
$ 1.91 million $ 164,991
Jan 28, 1 AM $ 0.00241
-0.18%
$ 1.9 million $ 107,662
Jan 28, 12 AM $ 0.00241
+0.60%
$ 1.91 million $ 107,739
Jan 27, 11 PM $ 0.0024
-6.36%
$ 1.89 million $ 106,911
Jan 27, 10 PM $ 0.00255
+4.89%
$ 2.01 million $ 69,893
Jan 27, 9 PM $ 0.00243
-5.80%
$ 1.92 million $ 105,039
Jan 27, 8 PM $ 0.00258
+0.62%
$ 2.04 million $ 86,731
Jan 27, 7 PM $ 0.00257
-0.52%
$ 2.03 million $ 36,494
Jan 27, 6 PM $ 0.00259
-1.00%
$ 2.04 million $ 48,551
Jan 27, 5 PM $ 0.00261
+0.45%
$ 2.06 million $ 45,625
Jan 27, 4 PM $ 0.0026
+0.42%
$ 2.04 million $ 45,818
Jan 27, 3 PM $ 0.00259
+0.36%
$ 2.05 million $ 48,311
Jan 27, 2 PM $ 0.00258
+0.30%
$ 2.04 million $ 48,113
Jan 27, 1 PM $ 0.00257
-0.28%
$ 2.03 million $ 48,326
Jan 27, 12 PM $ 0.00258
+2.21%
$ 2.04 million $ 52,999
Jan 27, 11 AM $ 0.00252
-1.94%
$ 1.99 million $ 68,444
Jan 27, 10 AM $ 0.00257
+1.47%
$ 2.04 million $ 67,035
Jan 27, 9 AM $ 0.00254
-1.87%
$ 2 million $ 66,492
Jan 27, 8 AM $ 0.00255
+0.67%
$ 2.02 million $ 117,965
Jan 27, 7 AM $ 0.00254
-0.38%
$ 2 million $ 117,688
Jan 27, 6 AM $ 0.00255
+1.61%
$ 2.01 million $ 118,193
Jan 27, 5 AM $ 0.0025
-0.62%
$ 1.98 million $ 114,382
Jan 27, 4 AM $ 0.00252
-2.12%
$ 1.99 million $ 117,795
Jan 27, 3 AM $ 0.00258
-0.18%
$ 2.03 million $ 119,745
Jan 27, 2 AM $ 0.00258
+1.02%
$ 2.04 million $ 121,425
Jan 27, 1 AM $ 0.00255
+0.04%
$ 2.02 million $ 126,768
Jan 27, 12 AM $ 0.00255
+0.01%
$ 2.02 million $ 136,477
Jan 26, 11 PM $ 0.00255
+0.63%
$ 2.02 million $ 136,554
Jan 26, 10 PM $ 0.00254
+0.07%
$ 2 million $ 137,772
Jan 26, 9 PM $ 0.00253
-0.54%
$ 2 million $ 138,635
Jan 26, 8 PM $ 0.00255
-1.33%
$ 2.01 million $ 138,700