Elixir Historical Data

ELX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0803
-0.09%
$ 63.4 million $ 15.07 million
Nov 26, 8 AM $ 0.0803
-0.89%
$ 63.46 million $ 15.29 million
Nov 26, 7 AM $ 0.081
+0.26%
$ 64.03 million $ 15.68 million
Nov 26, 6 AM $ 0.0808
+0.22%
$ 63.86 million $ 15.94 million
Nov 26, 5 AM $ 0.0807
-0.95%
$ 63.99 million $ 16.2 million
Nov 26, 4 AM $ 0.0814
-1.78%
$ 64.34 million $ 16.66 million
Nov 26, 3 AM $ 0.0829
+0.70%
$ 65.5 million $ 16.65 million
Nov 26, 2 AM $ 0.0823
-0.30%
$ 65.05 million $ 16.49 million
Nov 26, 1 AM $ 0.0826
+0.11%
$ 65.25 million $ 16.47 million
Nov 26, 12 AM $ 0.0825
-0.14%
$ 65.17 million $ 16.35 million
Nov 25, 11 PM $ 0.0824
-5.53%
$ 65.12 million $ 15.5 million
Nov 25, 10 PM $ 0.0872
+4.48%
$ 68.55 million $ 14.74 million
Nov 25, 9 PM $ 0.0833
-3.32%
$ 65.84 million $ 14.59 million
Nov 25, 8 PM $ 0.0862
-10.14%
$ 68.1 million $ 14.1 million
Nov 25, 7 PM $ 0.0945
+22.02%
$ 74.62 million $ 10.5 million
Nov 25, 6 PM $ 0.0774
-0.79%
$ 61.15 million $ 11.26 million
Nov 25, 5 PM $ 0.0786
-0.27%
$ 62.08 million $ 11.4 million
Nov 25, 4 PM $ 0.0784
+0.39%
$ 61.94 million $ 11.36 million
Nov 25, 3 PM $ 0.0781
-0.28%
$ 61.7 million $ 11.41 million
Nov 25, 2 PM $ 0.0783
-1.99%
$ 61.87 million $ 11.23 million
Nov 25, 1 PM $ 0.08
+0.27%
$ 63.19 million $ 10.9 million
Nov 25, 12 PM $ 0.0798
+0.18%
$ 63.02 million $ 10.66 million
Nov 25, 11 AM $ 0.0796
+0.26%
$ 62.9 million $ 10.54 million
Nov 25, 10 AM $ 0.0794
-0.07%
$ 62.73 million $ 10.65 million
Nov 25, 9 AM $ 0.0795
+0.71%
$ 62.78 million $ 10.66 million
Nov 25, 8 AM $ 0.0788
+0.12%
$ 62.27 million $ 10.35 million
Nov 25, 7 AM $ 0.0787
+0.86%
$ 62.14 million $ 9.94 million
Nov 25, 6 AM $ 0.078
-2.52%
$ 61.61 million $ 9.62 million
Nov 25, 5 AM $ 0.08
+3.01%
$ 62.87 million $ 9.44 million
Nov 25, 4 AM $ 0.0777
-0.10%
$ 61.35 million $ 8.85 million
Nov 25, 3 AM $ 0.0777
-0.67%
$ 61.41 million $ 8.6 million
Nov 25, 2 AM $ 0.0783
+0.27%
$ 61.83 million $ 8.56 million
Nov 25, 1 AM $ 0.0781
-0.68%
$ 61.96 million $ 8.66 million
Nov 25, 12 AM $ 0.0786
-0.02%
$ 61.96 million $ 8.67 million
Nov 24, 11 PM $ 0.0786
+0.49%
$ 62.1 million $ 8.76 million
Nov 24, 10 PM $ 0.0775
-2.97%
$ 61.25 million $ 8.81 million
Nov 24, 9 PM $ 0.08
+0.63%
$ 63.23 million $ 8.63 million
Nov 24, 8 PM $ 0.0795
+1.41%
$ 62.83 million $ 8.5 million
Nov 24, 7 PM $ 0.0785
+0.79%
$ 62.02 million $ 8.3 million
Nov 24, 6 PM $ 0.0779
+0.47%
$ 61.54 million $ 8.12 million
Nov 24, 5 PM $ 0.0775
-1.94%
$ 61.25 million $ 7.71 million
Nov 24, 4 PM $ 0.0791
-0.71%
$ 62.44 million $ 7.4 million
Nov 24, 3 PM $ 0.0796
-0.99%
$ 62.85 million $ 7.34 million
Nov 24, 2 PM $ 0.0803
+0.92%
$ 63.47 million $ 7.08 million
Nov 24, 1 PM $ 0.0798
-1.07%
$ 63.02 million $ 6.85 million
Nov 24, 12 PM $ 0.0806
+0.77%
$ 63.7 million $ 6.91 million
Nov 24, 11 AM $ 0.08
-1.98%
$ 63.2 million $ 6.8 million
Nov 24, 10 AM $ 0.0815
+1.66%
$ 64.37 million $ 6.62 million
Nov 24, 9 AM $ 0.0802
+0.66%
$ 63.32 million $ 6.33 million
Nov 24, 8 AM $ 0.0796
+0.46%
$ 62.9 million $ 6.07 million