Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.00151
-0.32%
$1.19 million $12,159
May 6, 9 PM $0.00152
+0.28%
$1.2 million $12,193
May 6, 8 PM $0.00151
-0.13%
$1.19 million $12,158
May 6, 7 PM $0.00151
-0.01%
$1.19 million $12,162
May 6, 6 PM $0.00151
-0.18%
$1.19 million $12,152
May 6, 5 PM $0.00151
-0.36%
$1.2 million $12,170
May 6, 4 PM $0.00152
+0.02%
$1.2 million $12,214
May 6, 3 PM $0.00152
-0.05%
$1.2 million $12,214
May 6, 2 PM $0.00152
-0.22%
$1.2 million $12,222
May 6, 1 PM $0.00153
-1.57%
$1.21 million $12,266
May 6, 12 PM $0.00155
-0.04%
$1.23 million $12,457
May 6, 11 AM $0.00155
+0.00%
$1.23 million $12,481
May 6, 10 AM $0.00155
+0.01%
$1.23 million $12,489
May 6, 9 AM $0.00155
+0.68%
$1.23 million $12,481
May 6, 8 AM $0.00154
+0.48%
$1.21 million $12,380
May 6, 7 AM $0.00153
+0.07%
$1.21 million $12,274
May 6, 6 AM $0.00153
+0.25%
$1.21 million $12,268
May 6, 5 AM $0.00152
-0.17%
$1.2 million $12,239
May 6, 4 AM $0.00153
-0.37%
$1.21 million $12,253
May 6, 3 AM $0.00153
+0.30%
$1.21 million $12,306
May 6, 2 AM $0.00152
-0.31%
$1.2 million $12,264
May 6, 1 AM $0.00153
+0.37%
$1.21 million $12,288
May 6, 12 AM $0.00152
-0.02%
$1.2 million $12,244
May 5, 11 PM $0.00152
-0.30%
$1.2 million $12,226
May 5, 10 PM $0.00152
-0.50%
$1.2 million $12,262
May 5, 9 PM $0.00153
-0.29%
$1.21 million $12,304
May 5, 8 PM $0.00154
+0.46%
$1.21 million $12,336
May 5, 7 PM $0.00153
+0.04%
$1.21 million $12,280
May 5, 6 PM $0.00153
+0.40%
$1.21 million $12,281
May 5, 5 PM $0.00152
-0.13%
$1.2 million $12,235
May 5, 4 PM $0.00152
-0.66%
$1.2 million $12,251
May 5, 3 PM $0.00154
+0.19%
$1.21 million $12,334
May 5, 2 PM $0.00153
-0.53%
$1.21 million $12,320
May 5, 1 PM $0.00154
+0.20%
$1.22 million $12,374
May 5, 12 PM $0.00154
+0.41%
$1.22 million $12,368
May 5, 11 AM $0.00153
+0.09%
$1.21 million $12,312
May 5, 10 AM $0.00153
+0.32%
$1.21 million $12,302
May 5, 9 AM $0.00153
-0.26%
$1.21 million $12,263
May 5, 8 AM $0.00153
-0.19%
$1.21 million $12,304
May 5, 7 AM $0.00153
+0.21%
$1.21 million $12,327
May 5, 6 AM $0.00153
-0.17%
$1.21 million $12,307
May 5, 5 AM $0.00153
-0.04%
$1.21 million $12,322
May 5, 4 AM $0.00153
-0.02%
$1.21 million $12,327
May 5, 3 AM $0.00154
+0.68%
$1.21 million $12,335
May 5, 2 AM $0.00152
+0.17%
$1.2 million $12,251
May 5, 1 AM $0.00152
+0.23%
$1.2 million $12,228
May 5, 12 AM $0.00152
+0.43%
$1.2 million $12,208
May 4, 11 PM $0.00151
-0.35%
$1.19 million $12,150
May 4, 10 PM $0.00152
-0.18%
$1.2 million $12,192
May 4, 9 PM $0.00152
+0.51%
$1.2 million $12,227