Elixir Historical Data

ELX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0796
+0.46%
$ 62.9 million $ 6.07 million
Nov 24, 7 AM $ 0.0793
-0.37%
$ 63.07 million $ 5.96 million
Nov 24, 6 AM $ 0.0796
+1.96%
$ 62.91 million $ 5.84 million
Nov 24, 5 AM $ 0.0782
+0.53%
$ 61.76 million $ 5.62 million
Nov 24, 4 AM $ 0.0778
-0.63%
$ 61.43 million $ 5.49 million
Nov 24, 3 AM $ 0.0782
+1.02%
$ 61.76 million $ 5.5 million
Nov 24, 2 AM $ 0.0774
+1.42%
$ 61.13 million $ 5.46 million
Nov 24, 1 AM $ 0.0763
+0.79%
$ 60.28 million $ 5.27 million
Nov 24, 12 AM $ 0.0757
-0.69%
$ 59.8 million $ 5.29 million
Nov 23, 11 PM $ 0.0764
+0.40%
$ 60.34 million $ 5.04 million
Nov 23, 10 PM $ 0.0762
-0.38%
$ 60.16 million $ 4.87 million
Nov 23, 9 PM $ 0.0764
-0.64%
$ 60.39 million $ 5.02 million
Nov 23, 8 PM $ 0.0769
+0.57%
$ 60.78 million $ 5 million
Nov 23, 7 PM $ 0.0765
+0.12%
$ 60.63 million $ 4.94 million
Nov 23, 6 PM $ 0.0764
-0.26%
$ 60.36 million $ 4.79 million
Nov 23, 5 PM $ 0.0765
+0.70%
$ 60.46 million $ 4.72 million
Nov 23, 4 PM $ 0.076
-1.03%
$ 60.04 million $ 4.66 million
Nov 23, 3 PM $ 0.0768
-0.16%
$ 60.66 million $ 4.49 million
Nov 23, 2 PM $ 0.0768
-1.34%
$ 60.66 million $ 4.43 million
Nov 23, 1 PM $ 0.0778
-0.79%
$ 61.43 million $ 4.46 million
Nov 23, 12 PM $ 0.0784
+1.72%
$ 61.92 million $ 4.52 million
Nov 23, 11 AM $ 0.0771
-0.19%
$ 60.87 million $ 4.48 million
Nov 23, 10 AM $ 0.0772
-0.04%
$ 60.99 million $ 4.66 million
Nov 23, 9 AM $ 0.0774
+0.33%
$ 61.11 million $ 4.79 million
Nov 23, 8 AM $ 0.0771
+0.60%
$ 60.91 million $ 4.92 million
Nov 23, 7 AM $ 0.0768
+1.14%
$ 60.64 million $ 4.95 million
Nov 23, 6 AM $ 0.0759
-0.57%
$ 59.95 million $ 4.93 million
Nov 23, 5 AM $ 0.0763
+0.21%
$ 60.3 million $ 5.32 million
Nov 23, 4 AM $ 0.0762
-1.19%
$ 60.18 million $ 5.35 million
Nov 23, 3 AM $ 0.0771
-0.49%
$ 60.9 million $ 5.29 million
Nov 23, 2 AM $ 0.0775
+0.38%
$ 61.2 million $ 5.42 million
Nov 23, 1 AM $ 0.0772
-0.04%
$ 61.03 million $ 5.44 million
Nov 23, 12 AM $ 0.0772
+0.17%
$ 61 million $ 5.5 million
Nov 22, 11 PM $ 0.0771
-0.66%
$ 60.89 million $ 5.77 million
Nov 22, 10 PM $ 0.0776
+0.46%
$ 61.3 million $ 6.21 million
Nov 22, 9 PM $ 0.0772
+0.66%
$ 61.02 million $ 6.37 million
Nov 22, 8 PM $ 0.0767
-0.10%
$ 60.62 million $ 6.6 million
Nov 22, 7 PM $ 0.0768
-0.45%
$ 60.68 million $ 6.96 million
Nov 22, 6 PM $ 0.0773
-2.10%
$ 60.91 million $ 7.23 million
Nov 22, 5 PM $ 0.0788
-0.95%
$ 62.26 million $ 7.92 million
Nov 22, 4 PM $ 0.0794
+3.05%
$ 62.79 million $ 8.66 million
Nov 22, 3 PM $ 0.0774
-2.37%
$ 61.12 million $ 9.6 million
Nov 22, 2 PM $ 0.0792
+2.27%
$ 62.56 million $ 4.61 million
Nov 22, 1 PM $ 0.0774
-4.07%
$ 61.18 million $ 10.91 million
Nov 22, 12 PM $ 0.0807
+0.09%
$ 63.77 million $ 11.44 million
Nov 22, 11 AM $ 0.0807
+5.22%
$ 63.72 million $ 12.24 million
Nov 22, 10 AM $ 0.0767
-0.24%
$ 60.51 million $ 12.39 million
Nov 22, 9 AM $ 0.0768
+3.24%
$ 60.68 million $ 13.07 million
Nov 22, 8 AM $ 0.0744
+2.22%
$ 58.8 million $ 13.59 million
Nov 22, 7 AM $ 0.0728
+2.31%
$ 57.52 million $ 14.25 million