Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.00152
+0.51%
$1.2 million $12,227
May 4, 8 PM $0.00151
-0.26%
$1.2 million $12,169
May 4, 7 PM $0.00152
-0.18%
$1.2 million $12,200
May 4, 6 PM $0.00152
-0.59%
$1.2 million $12,218
May 4, 5 PM $0.00153
+0.87%
$1.21 million $12,290
May 4, 4 PM $0.00152
+0.32%
$1.2 million $12,185
May 4, 3 PM $0.00151
-1.23%
$1.19 million $12,163
May 4, 2 PM $0.00153
+1.55%
$1.21 million $12,296
May 4, 1 PM $0.00151
-0.17%
$1.19 million $12,097
May 4, 12 PM $0.00151
+0.21%
$1.19 million $12,116
May 4, 11 AM $0.00151
-0.09%
$1.19 million $12,103
May 4, 10 AM $0.00151
-1.17%
$1.19 million $12,105
May 4, 9 AM $0.00153
+0.35%
$1.21 million $12,266
May 4, 8 AM $0.00152
-0.14%
$1.2 million $12,225
May 4, 7 AM $0.00152
-0.19%
$1.2 million $12,236
May 4, 6 AM $0.00153
-0.22%
$1.21 million $12,270
May 4, 5 AM $0.00153
-0.53%
$1.21 million $12,301
May 4, 4 AM $0.00154
+0.30%
$1.22 million $12,378
May 4, 3 AM $0.00154
+0.10%
$1.21 million $12,341
May 4, 2 AM $0.00153
+1.61%
$1.21 million $12,326
May 4, 1 AM $0.00151
+0.83%
$1.19 million $12,131
May 4, 12 AM $0.00149
-0.38%
$1.18 million $12,001
May 3, 11 PM $0.0015
-0.81%
$1.18 million $12,026
May 3, 10 PM $0.00151
+0.96%
$1.19 million $12,131
May 3, 9 PM $0.0015
-0.37%
$1.18 million $12,026
May 3, 8 PM $0.0015
-0.23%
$1.19 million $12,059
May 3, 7 PM $0.0015
+0.17%
$1.19 million $12,087
May 3, 6 PM $0.0015
+0.03%
$1.19 million $12,065
May 3, 5 PM $0.0015
+0.10%
$1.19 million $12,066
May 3, 4 PM $0.0015
+0.05%
$1.19 million $12,054
May 3, 3 PM $0.0015
-0.07%
$1.18 million $12,048
May 3, 2 PM $0.0015
+0.13%
$1.18 million $12,050
May 3, 1 PM $0.0015
-0.10%
$1.18 million $12,026
May 3, 12 PM $0.0015
+0.22%
$1.18 million $12,035
May 3, 11 AM $0.0015
+0.50%
$1.18 million $12,013
May 3, 10 AM $0.00149
-0.17%
$1.18 million $11,968
May 3, 9 AM $0.00149
+0.36%
$1.18 million $11,990
May 3, 8 AM $0.00149
+0.02%
$1.18 million $11,952
May 3, 7 AM $0.00149
+0.21%
$1.18 million $11,955
May 3, 6 AM $0.00148
-0.03%
$1.17 million $11,934
May 3, 5 AM $0.00148
+0.10%
$1.17 million $11,929
May 3, 4 AM $0.00148
-0.02%
$1.17 million $11,916
May 3, 3 AM $0.00148
-0.08%
$1.17 million $11,918
May 3, 2 AM $0.00148
-0.02%
$1.17 million $11,927
May 3, 1 AM $0.00149
-0.35%
$1.17 million $11,928
May 3, 12 AM $0.00149
-0.19%
$1.18 million $11,976
May 2, 11 PM $0.00149
-0.39%
$1.18 million $11,994
May 2, 10 PM $0.0015
-0.08%
$1.18 million $12,043
May 2, 9 PM $0.0015
+0.67%
$1.18 million $12,042
May 2, 8 PM $0.00149
+0.00%
$1.18 million $11,967