Elixir Historical Data

ELX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00255
-1.33%
$ 2.01 million $ 138,700
Jan 26, 7 PM $ 0.00258
-2.33%
$ 2.04 million $ 139,564
Jan 26, 6 PM $ 0.00264
+0.34%
$ 2.09 million $ 91,200
Jan 26, 5 PM $ 0.00261
+0.19%
$ 2.06 million $ 140,153
Jan 26, 4 PM $ 0.0026
+0.16%
$ 2.05 million $ 140,793
Jan 26, 3 PM $ 0.0026
+2.48%
$ 2.05 million $ 143,316
Jan 26, 2 PM $ 0.00254
+0.29%
$ 2 million $ 144,123
Jan 26, 1 PM $ 0.00253
-1.06%
$ 2 million $ 112,545
Jan 26, 12 PM $ 0.00256
-0.91%
$ 2.02 million $ 113,788
Jan 26, 11 AM $ 0.00258
-0.03%
$ 2.04 million $ 97,718
Jan 26, 10 AM $ 0.00258
+0.51%
$ 2.04 million $ 97,247
Jan 26, 9 AM $ 0.00257
-0.20%
$ 2.03 million $ 98,164
Jan 26, 8 AM $ 0.00257
+0.49%
$ 2.03 million $ 98,805
Jan 26, 7 AM $ 0.00256
+0.30%
$ 2.02 million $ 101,031
Jan 26, 6 AM $ 0.00255
+1.24%
$ 2.01 million $ 102,531
Jan 26, 5 AM $ 0.00252
+1.05%
$ 1.99 million $ 103,027
Jan 26, 4 AM $ 0.00249
+0.01%
$ 1.97 million $ 83,102
Jan 26, 3 AM $ 0.00249
-0.14%
$ 1.97 million $ 115,659
Jan 26, 2 AM $ 0.00249
+2.60%
$ 1.97 million $ 118,622
Jan 26, 1 AM $ 0.00243
-1.17%
$ 1.92 million $ 169,383
Jan 26, 12 AM $ 0.00246
-0.84%
$ 1.94 million $ 159,089
Jan 25, 11 PM $ 0.00248
-1.97%
$ 1.96 million $ 158,935
Jan 25, 10 PM $ 0.00253
+0.69%
$ 2 million $ 160,614
Jan 25, 9 PM $ 0.00251
-2.56%
$ 1.98 million $ 152,845
Jan 25, 8 PM $ 0.00258
+0.27%
$ 2.04 million $ 206,031
Jan 25, 7 PM $ 0.00257
+0.24%
$ 2.03 million $ 230,416
Jan 25, 6 PM $ 0.00256
+0.19%
$ 2.03 million $ 230,466
Jan 25, 5 PM $ 0.00256
+0.65%
$ 2.02 million $ 231,785
Jan 25, 4 PM $ 0.00254
+2.31%
$ 2.01 million $ 293,299
Jan 25, 3 PM $ 0.00249
+0.05%
$ 1.97 million $ 237,170
Jan 25, 2 PM $ 0.00248
-3.05%
$ 1.96 million $ 239,242
Jan 25, 1 PM $ 0.00256
-1.34%
$ 2.02 million $ 295,992
Jan 25, 12 PM $ 0.0026
-0.83%
$ 2.05 million $ 302,292
Jan 25, 11 AM $ 0.00262
-2.01%
$ 2.07 million $ 302,691
Jan 25, 10 AM $ 0.00268
+0.89%
$ 2.11 million $ 256,719
Jan 25, 9 AM $ 0.00266
+2.05%
$ 2.1 million $ 301,049
Jan 25, 8 AM $ 0.0026
+2.80%
$ 2.08 million $ 108,293
Jan 25, 2 AM $ 0.00309
+14.39%
$ 2.44 million $ 60,724
Jan 25, 1 AM $ 0.0027
-0.21%
$ 2.14 million $ 172,843
Jan 25, 12 AM $ 0.00271
-0.89%
$ 2.14 million $ 172,724
Jan 24, 11 PM $ 0.00273
+0.82%
$ 2.16 million $ 172,654
Jan 24, 10 PM $ 0.00271
-0.61%
$ 2.14 million $ 216,709
Jan 24, 9 PM $ 0.00273
+2.88%
$ 2.15 million $ 216,816
Jan 24, 8 PM $ 0.00265
+1.02%
$ 2.09 million $ 141
Jan 24, 7 PM $ 0.00262
-0.83%
$ 2.07 million $ 132,028
Jan 24, 6 PM $ 0.00265
-1.27%
$ 2.09 million $ 133,986
Jan 24, 5 PM $ 0.00268
-1.04%
$ 2.12 million $ 106,117
Jan 24, 4 PM $ 0.00269
-1.81%
$ 2.12 million $ 131,970
Jan 24, 3 PM $ 0.00274
+0.30%
$ 2.16 million $ 136,686
Jan 24, 2 PM $ 0.00271
-1.58%
$ 2.14 million $ 129,275