Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.00149
+0.00%
$1.18 million $11,967
May 2, 7 PM $0.00149
+0.05%
$1.18 million $11,964
May 2, 6 PM $0.00149
+0.20%
$1.18 million $11,962
May 2, 5 PM $0.00149
-0.17%
$1.17 million $11,936
May 2, 4 PM $0.00149
+0.04%
$1.18 million $11,957
May 2, 3 PM $0.00149
+0.03%
$1.17 million $11,952
May 2, 2 PM $0.00149
-0.05%
$1.17 million $11,941
May 2, 1 PM $0.00149
+0.20%
$1.17 million $11,947
May 2, 12 PM $0.00148
+0.09%
$1.17 million $11,923
May 2, 11 AM $0.00148
-0.15%
$1.17 million $11,914
May 2, 10 AM $0.00148
-0.05%
$1.17 million $11,928
May 2, 9 AM $0.00149
+0.08%
$1.17 million $11,933
May 2, 8 AM $0.00148
+0.12%
$1.17 million $11,924
May 2, 7 AM $0.00148
-0.14%
$1.17 million $11,912
May 2, 6 AM $0.00148
+0.19%
$1.17 million $11,930
May 2, 5 AM $0.00148
-0.02%
$1.17 million $11,906
May 2, 4 AM $0.00148
-0.18%
$1.17 million $11,910
May 2, 3 AM $0.00148
+0.01%
$1.17 million $11,932
May 2, 2 AM $0.00148
+0.22%
$1.17 million $11,926
May 2, 1 AM $0.00148
+0.05%
$1.17 million $11,896
May 2, 12 AM $0.00148
+0.13%
$1.17 million $11,893
May 1, 11 PM $0.00148
-0.03%
$1.17 million $11,879
May 1, 10 PM $0.00148
+0.03%
$1.17 million $11,873
May 1, 9 PM $0.00148
+0.29%
$1.17 million $11,864
May 1, 8 PM $0.00147
-0.85%
$1.16 million $11,824
May 1, 7 PM $0.00149
+0.04%
$1.17 million $11,935
May 1, 6 PM $0.00149
-0.26%
$1.17 million $11,929
May 1, 5 PM $0.00149
+0.28%
$1.18 million $11,967
May 1, 4 PM $0.00148
-0.26%
$1.17 million $11,923
May 1, 3 PM $0.00149
-0.07%
$1.17 million $11,941
May 1, 2 PM $0.00149
-0.37%
$1.18 million $11,950
May 1, 1 PM $0.00149
+0.48%
$1.18 million $12,003
May 1, 12 PM $0.00148
+0.83%
$1.17 million $11,925
May 1, 11 AM $0.00147
+0.13%
$1.16 million $11,834
May 1, 10 AM $0.00147
+0.01%
$1.16 million $11,813
May 1, 9 AM $0.00147
-0.22%
$1.16 million $11,811
May 1, 8 AM $0.00147
+0.25%
$1.16 million $11,835
May 1, 7 AM $0.00147
+0.09%
$1.16 million $11,802
May 1, 6 AM $0.00147
-0.36%
$1.16 million $11,795
May 1, 5 AM $0.00147
+0.19%
$1.16 million $11,826
May 1, 4 AM $0.00147
-0.09%
$1.16 million $11,807
May 1, 3 AM $0.00147
+0.81%
$1.16 million $11,820
May 1, 2 AM $0.00146
-0.08%
$1.15 million $11,732
May 1, 1 AM $0.00146
+0.36%
$1.15 million $11,746
May 1, 12 AM $0.00146
+0.18%
$1.15 million $11,701
Apr 30, 11 PM $0.00146
+0.23%
$1.15 million $11,688
Apr 30, 10 PM $0.00145
-0.03%
$1.15 million $11,667
Apr 30, 9 PM $0.00145
-0.34%
$1.15 million $11,680
Apr 30, 8 PM $0.00146
+0.13%
$1.15 million $11,729
Apr 30, 7 PM $0.00146
+0.09%
$1.15 million $11,711