Elixir Historical Data

ELX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00274
+0.30%
$ 2.16 million $ 136,686
Jan 24, 2 PM $ 0.00271
-1.58%
$ 2.14 million $ 129,275
Jan 24, 1 PM $ 0.00274
+3.16%
$ 2.17 million $ 151,053
Jan 24, 12 PM $ 0.00266
+1.00%
$ 2.1 million $ 205,370
Jan 24, 11 AM $ 0.00263
+0.17%
$ 2.08 million $ 208,259
Jan 24, 10 AM $ 0.00263
+0.50%
$ 2.08 million $ 209,236
Jan 24, 9 AM $ 0.00262
-0.38%
$ 2.07 million $ 209,393
Jan 24, 8 AM $ 0.00263
+0.14%
$ 2.08 million $ 213,727
Jan 24, 7 AM $ 0.00262
-1.63%
$ 2.07 million $ 214,832
Jan 24, 6 AM $ 0.00267
+0.18%
$ 2.11 million $ 215,739
Jan 24, 5 AM $ 0.00266
-0.70%
$ 2.1 million $ 217,398
Jan 24, 4 AM $ 0.00268
+1.12%
$ 2.12 million $ 223,464
Jan 24, 3 AM $ 0.00265
-0.28%
$ 2.09 million $ 213,856
Jan 24, 2 AM $ 0.00266
+0.00%
$ 2.1 million $ 213,770
Jan 24, 1 AM $ 0.00266
-0.97%
$ 2.1 million $ 220,665
Jan 24, 12 AM $ 0.00268
-1.45%
$ 2.12 million $ 215,751
Jan 23, 11 PM $ 0.00273
-2.01%
$ 2.16 million $ 160,905
Jan 23, 10 PM $ 0.00278
+0.42%
$ 2.2 million $ 159,648
Jan 23, 9 PM $ 0.00277
+0.44%
$ 2.19 million $ 215,626
Jan 23, 8 PM $ 0.00277
-2.17%
$ 2.19 million $ 214,033
Jan 23, 7 PM $ 0.00283
-0.12%
$ 2.23 million $ 159,981
Jan 23, 6 PM $ 0.00283
+1.38%
$ 2.24 million $ 165,779
Jan 23, 5 PM $ 0.0028
+0.81%
$ 2.21 million $ 166,147
Jan 23, 4 PM $ 0.00278
+1.93%
$ 2.19 million $ 162,866
Jan 23, 3 PM $ 0.00272
-0.77%
$ 2.15 million $ 155,780
Jan 23, 2 PM $ 0.00274
-13.44%
$ 2.17 million $ 149,375
Jan 23, 1 PM $ 0.00314
+7.10%
$ 2.48 million $ 51,428
Jan 23, 12 PM $ 0.00292
+3.51%
$ 2.31 million $ 33,076
Jan 23, 11 AM $ 0.00281
-2.46%
$ 2.22 million $ 32,136
Jan 23, 10 AM $ 0.00286
-1.78%
$ 2.26 million $ 32,810
Jan 23, 9 AM $ 0.0029
-0.79%
$ 2.29 million $ 32,031
Jan 23, 8 AM $ 0.00292
+5.43%
$ 2.3 million $ 32,235
Jan 23, 7 AM $ 0.00277
+1.18%
$ 2.19 million $ 89,147
Jan 23, 6 AM $ 0.00274
-0.65%
$ 2.16 million $ 93,842
Jan 23, 5 AM $ 0.00274
+6.51%
$ 2.17 million $ 94,539
Jan 23, 4 AM $ 0.00258
-1.92%
$ 2.04 million $ 85,961
Jan 23, 3 AM $ 0.00262
-1.02%
$ 2.07 million $ 89,105
Jan 23, 2 AM $ 0.00265
+1.48%
$ 2.1 million $ 92,738
Jan 23, 1 AM $ 0.00261
-1.18%
$ 2.06 million $ 92,926
Jan 23, 12 AM $ 0.00264
-0.09%
$ 2.08 million $ 89,378
Jan 22, 11 PM $ 0.00264
-0.26%
$ 2.09 million $ 92,625
Jan 22, 10 PM $ 0.00265
-0.46%
$ 2.09 million $ 91,211
Jan 22, 9 PM $ 0.00266
+0.01%
$ 2.1 million $ 79,945
Jan 22, 8 PM $ 0.00266
-0.03%
$ 2.11 million $ 92,805
Jan 22, 7 PM $ 0.00266
-2.65%
$ 2.1 million $ 91,608
Jan 22, 6 PM $ 0.00273
-2.99%
$ 2.16 million $ 110,235
Jan 22, 5 PM $ 0.00282
+3.20%
$ 2.23 million $ 98,152
Jan 22, 4 PM $ 0.00273
-1.14%
$ 2.16 million $ 119,609
Jan 22, 3 PM $ 0.00276
+3.40%
$ 2.18 million $ 120,747
Jan 22, 2 PM $ 0.00267
-1.49%
$ 2.11 million $ 93,387