Elixir Historical Data

ELX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0744
+2.22%
$ 58.8 million $ 13.59 million
Nov 22, 7 AM $ 0.0728
+2.31%
$ 57.52 million $ 14.25 million
Nov 22, 6 AM $ 0.0711
+3.35%
$ 56.17 million $ 14.92 million
Nov 22, 5 AM $ 0.0688
+0.15%
$ 54.34 million $ 15.13 million
Nov 22, 4 AM $ 0.0687
-2.48%
$ 54.26 million $ 15.21 million
Nov 22, 3 AM $ 0.0705
-0.25%
$ 55.68 million $ 15.3 million
Nov 22, 2 AM $ 0.0707
+0.82%
$ 55.82 million $ 15.64 million
Nov 22, 1 AM $ 0.0701
-1.71%
$ 55.37 million $ 15.94 million
Nov 22, 12 AM $ 0.0713
-5.91%
$ 56.33 million $ 15.96 million
Nov 21, 11 PM $ 0.0757
+8.30%
$ 59.94 million $ 15.58 million
Nov 21, 10 PM $ 0.0699
+0.63%
$ 55.25 million $ 15.99 million
Nov 21, 9 PM $ 0.0695
-1.17%
$ 54.91 million $ 16.2 million
Nov 21, 8 PM $ 0.07
+0.21%
$ 55.27 million $ 16.37 million
Nov 21, 7 PM $ 0.0698
-1.02%
$ 55.16 million $ 16.13 million
Nov 21, 6 PM $ 0.0705
-0.26%
$ 55.73 million $ 16.31 million
Nov 21, 5 PM $ 0.0706
+3.24%
$ 55.76 million $ 16.26 million
Nov 21, 4 PM $ 0.0683
+3.25%
$ 53.95 million $ 16.21 million
Nov 21, 3 PM $ 0.0661
-3.38%
$ 52.25 million $ 15.98 million
Nov 21, 2 PM $ 0.0685
+0.18%
$ 53.9 million $ 15.5 million
Nov 21, 1 PM $ 0.0683
-0.16%
$ 54.21 million $ 15.09 million
Nov 21, 12 PM $ 0.0684
+1.62%
$ 54.01 million $ 14.71 million
Nov 21, 11 AM $ 0.0673
-0.94%
$ 53.15 million $ 13.87 million
Nov 21, 10 AM $ 0.068
-0.70%
$ 53.7 million $ 13.47 million
Nov 21, 9 AM $ 0.0685
-2.42%
$ 54.08 million $ 12.79 million
Nov 21, 8 AM $ 0.0702
-1.75%
$ 55.43 million $ 12.47 million
Nov 21, 7 AM $ 0.0714
-6.73%
$ 56.41 million $ 11.72 million
Nov 21, 6 AM $ 0.074
-1.17%
$ 58.48 million $ 11.07 million
Nov 21, 5 AM $ 0.0749
+1.43%
$ 59.99 million $ 11.09 million
Nov 21, 4 AM $ 0.0738
-0.17%
$ 58.34 million $ 11.13 million
Nov 21, 3 AM $ 0.074
+0.09%
$ 58.44 million $ 11.42 million
Nov 21, 2 AM $ 0.0739
-3.43%
$ 58.38 million $ 11.4 million
Nov 21, 1 AM $ 0.0765
+0.63%
$ 60.46 million $ 11.05 million
Nov 21, 12 AM $ 0.0761
-1.24%
$ 60.08 million $ 11.06 million
Nov 20, 11 PM $ 0.077
+3.47%
$ 60.83 million $ 11.02 million
Nov 20, 10 PM $ 0.0744
-1.43%
$ 58.79 million $ 10.26 million
Nov 20, 9 PM $ 0.0748
+4.08%
$ 59.4 million $ 10.08 million
Nov 20, 8 PM $ 0.0718
-1.07%
$ 56.76 million $ 10.23 million
Nov 20, 7 PM $ 0.0726
+1.23%
$ 57.28 million $ 10.19 million
Nov 20, 6 PM $ 0.0717
+0.11%
$ 56.68 million $ 10.09 million
Nov 20, 5 PM $ 0.0717
-0.02%
$ 56.61 million $ 9.95 million
Nov 20, 4 PM $ 0.0717
-3.27%
$ 56.62 million $ 9.66 million
Nov 20, 3 PM $ 0.0742
-2.61%
$ 58.64 million $ 10.33 million
Nov 20, 2 PM $ 0.0762
+0.33%
$ 60.21 million $ 11.44 million
Nov 20, 1 PM $ 0.076
+0.08%
$ 60.01 million $ 11.34 million
Nov 20, 12 PM $ 0.0758
+0.15%
$ 59.92 million $ 11.25 million
Nov 20, 11 AM $ 0.0757
-0.08%
$ 59.83 million $ 11.2 million
Nov 20, 10 AM $ 0.0758
+0.35%
$ 59.88 million $ 11.33 million
Nov 20, 9 AM $ 0.0754
-2.24%
$ 59.57 million $ 11.21 million
Nov 20, 8 AM $ 0.0774
+0.18%
$ 61.12 million $ 11.09 million
Nov 20, 7 AM $ 0.077
-0.88%
$ 61.06 million $ 11.14 million