Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.00146
+0.17%
$1.15 million $11,704
Apr 30, 5 PM $0.00145
+0.00%
$1.15 million $11,693
Apr 30, 4 PM $0.00146
-0.31%
$1.15 million $11,687
Apr 30, 3 PM $0.00146
+0.11%
$1.15 million $11,736
Apr 30, 2 PM $0.00146
+0.00%
$1.15 million $11,715
Apr 30, 1 PM $0.00146
+0.04%
$1.15 million $11,721
Apr 30, 12 PM $0.00146
+0.34%
$1.15 million $11,728
Apr 30, 11 AM $0.00145
-0.15%
$1.15 million $11,690
Apr 30, 10 AM $0.00146
-0.15%
$1.15 million $11,705
Apr 30, 9 AM $0.00146
+0.27%
$1.15 million $11,718
Apr 30, 8 AM $0.00146
+0.00%
$1.15 million $11,689
Apr 30, 7 AM $0.00146
+0.49%
$1.15 million $11,696
Apr 30, 6 AM $0.00145
+0.14%
$1.14 million $11,636
Apr 30, 5 AM $0.00145
+0.28%
$1.14 million $11,619
Apr 30, 4 AM $0.00144
-0.67%
$1.14 million $11,594
Apr 30, 3 AM $0.00145
+0.48%
$1.15 million $11,676
Apr 30, 2 AM $0.00144
-1.27%
$1.14 million $11,617
Apr 30, 1 AM $0.00147
+0.07%
$1.16 million $11,757
Apr 30, 12 AM $0.00146
+0.82%
$1.16 million $11,768
Apr 29, 11 PM $0.00145
-0.11%
$1.15 million $11,671
Apr 29, 10 PM $0.00145
+0.16%
$1.15 million $11,688
Apr 29, 9 PM $0.00145
+0.51%
$1.15 million $11,666
Apr 29, 8 PM $0.00145
+0.56%
$1.14 million $11,619
Apr 29, 7 PM $0.00144
-0.14%
$1.14 million $11,562
Apr 29, 6 PM $0.00144
-1.94%
$1.14 million $11,569
Apr 29, 5 PM $0.00146
+0.32%
$1.16 million $11,775
Apr 29, 4 PM $0.00146
-0.09%
$1.15 million $11,734
Apr 29, 3 PM $0.00146
-1.42%
$1.15 million $11,749
Apr 29, 2 PM $0.00148
-0.05%
$1.17 million $11,914
Apr 29, 1 PM $0.00148
-0.66%
$1.17 million $11,923
Apr 29, 12 PM $0.00149
-0.69%
$1.18 million $11,991
Apr 29, 11 AM $0.0015
-0.05%
$1.19 million $12,072
Apr 29, 10 AM $0.0015
-0.26%
$1.19 million $12,079
Apr 29, 9 AM $0.00151
+0.75%
$1.19 million $12,119
Apr 29, 8 AM $0.0015
+0.07%
$1.18 million $12,033
Apr 29, 7 AM $0.0015
+0.08%
$1.18 million $12,023
Apr 29, 6 AM $0.0015
-0.24%
$1.18 million $12,022
Apr 29, 5 AM $0.0015
+0.07%
$1.19 million $12,053
Apr 29, 4 AM $0.0015
+0.92%
$1.19 million $12,054
Apr 29, 3 AM $0.00149
+0.96%
$1.18 million $11,962
Apr 29, 2 AM $0.00147
-0.18%
$1.16 million $11,844
Apr 29, 1 AM $0.00148
+0.03%
$1.17 million $11,866
Apr 29, 12 AM $0.00148
+0.01%
$1.17 million $11,868
Apr 28, 11 PM $0.00147
+0.11%
$1.16 million $11,852
Apr 28, 10 PM $0.00147
-0.14%
$1.16 million $11,833
Apr 28, 9 PM $0.00147
-0.37%
$1.16 million $11,853
Apr 28, 8 PM $0.00148
-0.24%
$1.17 million $11,886
Apr 28, 7 PM $0.00148
+0.27%
$1.17 million $11,922
Apr 28, 6 PM $0.00147
-0.03%
$1.17 million $11,881
Apr 28, 5 PM $0.00148
+0.18%
$1.17 million $11,855