Elixir Historical Data

ELX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.077
-0.88%
$ 61.06 million $ 11.14 million
Nov 20, 6 AM $ 0.0777
+0.50%
$ 61.41 million $ 11.29 million
Nov 20, 5 AM $ 0.0774
+0.50%
$ 61.11 million $ 11.41 million
Nov 20, 4 AM $ 0.077
+1.47%
$ 60.69 million $ 11.54 million
Nov 20, 3 AM $ 0.0758
+0.59%
$ 59.89 million $ 11.17 million
Nov 20, 2 AM $ 0.0754
+0.64%
$ 59.57 million $ 11.13 million
Nov 20, 1 AM $ 0.0749
-2.13%
$ 59.14 million $ 11.05 million
Nov 20, 12 AM $ 0.0765
+0.00%
$ 60.42 million $ 10.58 million
Nov 19, 11 PM $ 0.0765
+2.32%
$ 60.42 million $ 10.6 million
Nov 19, 10 PM $ 0.0748
+0.89%
$ 59.06 million $ 10.56 million
Nov 19, 9 PM $ 0.0743
+1.52%
$ 58.69 million $ 10.6 million
Nov 19, 8 PM $ 0.0731
-1.77%
$ 57.72 million $ 10.43 million
Nov 19, 7 PM $ 0.0744
-0.36%
$ 58.76 million $ 10.24 million
Nov 19, 6 PM $ 0.0746
-0.38%
$ 58.97 million $ 10.02 million
Nov 19, 5 PM $ 0.0749
-0.04%
$ 59.15 million $ 9.74 million
Nov 19, 4 PM $ 0.0752
-6.55%
$ 59.41 million $ 9.55 million
Nov 19, 3 PM $ 0.0805
+5.84%
$ 63.57 million $ 9.08 million
Nov 19, 2 PM $ 0.076
+0.49%
$ 60.01 million $ 8.79 million
Nov 19, 1 PM $ 0.0756
-1.24%
$ 59.72 million $ 9.19 million
Nov 19, 12 PM $ 0.0765
+0.21%
$ 60.47 million $ 9.38 million
Nov 19, 11 AM $ 0.0764
+0.20%
$ 60.34 million $ 9.51 million
Nov 19, 10 AM $ 0.0762
+1.03%
$ 60.22 million $ 9.81 million
Nov 19, 9 AM $ 0.0755
-0.94%
$ 59.61 million $ 10 million
Nov 19, 8 AM $ 0.0762
+0.40%
$ 60.28 million $ 10.57 million
Nov 19, 7 AM $ 0.076
+0.95%
$ 60.03 million $ 10.97 million
Nov 19, 6 AM $ 0.0753
+0.85%
$ 59.46 million $ 11.35 million
Nov 19, 5 AM $ 0.0746
-2.12%
$ 58.96 million $ 11.47 million
Nov 19, 4 AM $ 0.0761
+0.28%
$ 60.14 million $ 11.58 million
Nov 19, 3 AM $ 0.0759
-0.85%
$ 59.97 million $ 12.24 million
Nov 19, 2 AM $ 0.0766
+0.32%
$ 60.49 million $ 13.76 million
Nov 19, 1 AM $ 0.0763
-0.30%
$ 60.29 million $ 14.3 million
Nov 19, 12 AM $ 0.0766
-0.36%
$ 60.48 million $ 14.52 million
Nov 18, 11 PM $ 0.0768
-0.55%
$ 60.69 million $ 14.47 million
Nov 18, 10 PM $ 0.0772
+0.17%
$ 61.03 million $ 14.81 million
Nov 18, 9 PM $ 0.0771
-0.53%
$ 60.93 million $ 15.03 million
Nov 18, 8 PM $ 0.0775
-0.36%
$ 61.25 million $ 15.33 million
Nov 18, 7 PM $ 0.0778
+0.01%
$ 61.61 million $ 15.79 million
Nov 18, 6 PM $ 0.0778
+0.33%
$ 61.46 million $ 16.28 million
Nov 18, 5 PM $ 0.0777
-1.32%
$ 61.36 million $ 16.77 million
Nov 18, 4 PM $ 0.0787
+0.59%
$ 62.18 million $ 16.97 million
Nov 18, 3 PM $ 0.0782
+0.85%
$ 61.82 million $ 16.78 million
Nov 18, 2 PM $ 0.0776
+0.37%
$ 61.3 million $ 17.51 million
Nov 18, 1 PM $ 0.0774
+2.14%
$ 61.12 million $ 17.49 million
Nov 18, 12 PM $ 0.0757
-1.98%
$ 59.84 million $ 17.78 million
Nov 18, 11 AM $ 0.0773
+1.13%
$ 61.05 million $ 17.84 million
Nov 18, 10 AM $ 0.0764
-2.28%
$ 60.37 million $ 17.85 million
Nov 18, 9 AM $ 0.078
+0.65%
$ 61.64 million $ 17.71 million
Nov 18, 8 AM $ 0.0774
-2.24%
$ 61.14 million $ 17.3 million
Nov 18, 7 AM $ 0.0792
-0.27%
$ 62.55 million $ 17.13 million
Nov 18, 6 AM $ 0.0793
-0.99%
$ 62.67 million $ 16.71 million