Elixir Historical Data

ELX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00267
-1.49%
$ 2.11 million $ 93,387
Jan 22, 1 PM $ 0.00271
-0.42%
$ 2.14 million $ 127,727
Jan 22, 12 PM $ 0.00272
+1.92%
$ 2.15 million $ 126,544
Jan 22, 11 AM $ 0.00267
+0.40%
$ 2.11 million $ 97,907
Jan 22, 10 AM $ 0.00267
-0.65%
$ 2.11 million $ 101,316
Jan 22, 9 AM $ 0.00269
-1.06%
$ 2.12 million $ 138,336
Jan 22, 8 AM $ 0.00271
+1.19%
$ 2.14 million $ 140,263
Jan 22, 7 AM $ 0.0027
-0.44%
$ 2.13 million $ 140,587
Jan 22, 6 AM $ 0.00271
-1.57%
$ 2.14 million $ 121,825
Jan 22, 5 AM $ 0.00275
+0.12%
$ 2.17 million $ 105,289
Jan 22, 4 AM $ 0.00274
-0.07%
$ 2.17 million $ 108,769
Jan 22, 3 AM $ 0.00275
+1.98%
$ 2.17 million $ 108,386
Jan 22, 2 AM $ 0.00269
+0.89%
$ 2.13 million $ 149,139
Jan 22, 1 AM $ 0.00268
+1.68%
$ 2.11 million $ 139,894
Jan 22, 12 AM $ 0.00263
+2.10%
$ 2.08 million $ 146,488
Jan 21, 11 PM $ 0.00258
-0.54%
$ 2.03 million $ 146,259
Jan 21, 10 PM $ 0.00259
-0.82%
$ 2.05 million $ 147,506
Jan 21, 9 PM $ 0.00261
-0.68%
$ 2.06 million $ 146,807
Jan 21, 8 PM $ 0.00263
-0.59%
$ 2.08 million $ 147,393
Jan 21, 7 PM $ 0.00264
+1.65%
$ 2.09 million $ 150,121
Jan 21, 6 PM $ 0.0026
-1.22%
$ 2.06 million $ 157,454
Jan 21, 5 PM $ 0.00263
+0.06%
$ 2.08 million $ 159,329
Jan 21, 4 PM $ 0.00263
+1.00%
$ 2.07 million $ 163,949
Jan 21, 3 PM $ 0.0026
-1.30%
$ 2.05 million $ 155,803
Jan 21, 2 PM $ 0.00263
+0.61%
$ 2.08 million $ 151,043
Jan 21, 1 PM $ 0.00262
+0.55%
$ 2.07 million $ 150,194
Jan 21, 12 PM $ 0.00261
+1.20%
$ 2.05 million $ 150,747
Jan 21, 11 AM $ 0.00258
-1.85%
$ 2.03 million $ 141,140
Jan 21, 10 AM $ 0.00263
+1.13%
$ 2.07 million $ 119,797
Jan 21, 9 AM $ 0.0026
-1.95%
$ 2.05 million $ 136,681
Jan 21, 8 AM $ 0.00265
-0.31%
$ 2.09 million $ 135,176
Jan 21, 7 AM $ 0.00266
-1.60%
$ 2.1 million $ 113,934
Jan 21, 6 AM $ 0.00269
-0.55%
$ 2.12 million $ 92,963
Jan 21, 5 AM $ 0.00274
+4.19%
$ 2.17 million $ 90,023
Jan 21, 4 AM $ 0.00264
-2.46%
$ 2.11 million $ 108,448
Jan 21, 3 AM $ 0.00269
-3.38%
$ 2.16 million $ 108,691
Jan 21, 2 AM $ 0.00279
+2.13%
$ 2.21 million $ 91,198
Jan 21, 1 AM $ 0.00274
-1.58%
$ 2.16 million $ 108,826
Jan 21, 12 AM $ 0.00278
+3.58%
$ 2.2 million $ 106,333
Jan 20, 11 PM $ 0.00268
+0.49%
$ 2.12 million $ 85,428
Jan 20, 10 PM $ 0.00267
+0.71%
$ 2.11 million $ 85,204
Jan 20, 9 PM $ 0.00265
-3.81%
$ 2.1 million $ 85,786
Jan 20, 8 PM $ 0.00276
-0.62%
$ 2.18 million $ 116,106
Jan 20, 7 PM $ 0.00278
+2.14%
$ 2.19 million $ 105,786
Jan 20, 6 PM $ 0.00272
-3.41%
$ 2.15 million $ 84,054
Jan 20, 5 PM $ 0.00282
-0.38%
$ 2.23 million $ 113,622
Jan 20, 4 PM $ 0.00283
+0.19%
$ 2.23 million $ 111,427
Jan 20, 3 PM $ 0.00282
+0.43%
$ 2.23 million $ 111,879
Jan 20, 2 PM $ 0.00281
-2.68%
$ 2.22 million $ 112,419
Jan 20, 1 PM $ 0.00289
+0.40%
$ 2.28 million $ 102,176