Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.00148
+0.18%
$1.17 million $11,855
Apr 28, 4 PM $0.00147
+0.06%
$1.16 million $11,833
Apr 28, 3 PM $0.00147
+0.36%
$1.16 million $11,800
Apr 28, 2 PM $0.00146
-0.30%
$1.15 million $11,748
Apr 28, 1 PM $0.00147
-0.07%
$1.16 million $11,772
Apr 28, 12 PM $0.00147
+0.19%
$1.16 million $11,790
Apr 28, 11 AM $0.00146
-0.56%
$1.16 million $11,770
Apr 28, 10 AM $0.00147
+0.21%
$1.16 million $11,830
Apr 28, 9 AM $0.00147
-0.24%
$1.16 million $11,813
Apr 28, 8 AM $0.00147
-0.05%
$1.16 million $11,838
Apr 28, 7 AM $0.00147
+0.31%
$1.16 million $11,838
Apr 28, 6 AM $0.00147
-0.62%
$1.16 million $11,789
Apr 28, 5 AM $0.00148
+0.03%
$1.17 million $11,853
Apr 28, 4 AM $0.00148
+0.02%
$1.17 million $11,851
Apr 28, 3 AM $0.00147
+0.02%
$1.16 million $11,853
Apr 28, 2 AM $0.00147
-0.58%
$1.16 million $11,842
Apr 28, 1 AM $0.00148
-0.32%
$1.17 million $11,903
Apr 28, 12 AM $0.00149
+0.16%
$1.17 million $11,946
Apr 27, 11 PM $0.00148
+0.21%
$1.17 million $11,930
Apr 27, 10 PM $0.00148
+0.27%
$1.17 million $11,879
Apr 27, 9 PM $0.00148
-0.09%
$1.17 million $11,847
Apr 27, 8 PM $0.00148
+0.19%
$1.17 million $11,865
Apr 27, 7 PM $0.00147
-0.09%
$1.16 million $11,842
Apr 27, 6 PM $0.00148
+0.12%
$1.17 million $11,853
Apr 27, 5 PM $0.00147
+0.51%
$1.16 million $11,841
Apr 27, 4 PM $0.00147
+0.13%
$1.16 million $11,788
Apr 27, 3 PM $0.00147
-1.71%
$1.16 million $11,777
Apr 27, 2 PM $0.0015
+0.46%
$1.18 million $11,989
Apr 27, 1 PM $0.00149
-0.25%
$1.17 million $11,965
Apr 27, 12 PM $0.00149
-0.18%
$1.18 million $11,979
Apr 27, 11 AM $0.00149
-0.08%
$1.18 million $12,011
Apr 27, 10 AM $0.0015
-0.10%
$1.18 million $12,017
Apr 27, 9 AM $0.0015
+0.16%
$1.18 million $12,028
Apr 27, 8 AM $0.00149
-0.09%
$1.18 million $12,001
Apr 27, 7 AM $0.00149
-0.09%
$1.18 million $12,003
Apr 27, 6 AM $0.0015
-0.09%
$1.18 million $12,021
Apr 27, 5 AM $0.0015
-2.53%
$1.18 million $12,034
Apr 27, 4 AM $0.00154
-0.47%
$1.21 million $12,335
Apr 27, 3 AM $0.00154
+0.13%
$1.22 million $12,401
Apr 27, 2 AM $0.00154
+0.05%
$1.22 million $12,392
Apr 27, 1 AM $0.00154
+0.44%
$1.22 million $12,383
Apr 27, 12 AM $0.00153
+0.20%
$1.21 million $12,331
Apr 26, 11 PM $0.00153
+0.37%
$1.21 million $12,267
Apr 26, 10 PM $0.00152
+0.15%
$1.2 million $12,231
Apr 26, 9 PM $0.00152
-0.33%
$1.2 million $12,285
Apr 26, 8 PM $0.00152
-0.10%
$1.2 million $12,237
Apr 26, 7 PM $0.00152
+0.23%
$1.2 million $12,257
Apr 26, 6 PM $0.00152
+0.55%
$1.2 million $12,223
Apr 26, 5 PM $0.00151
+0.15%
$1.19 million $12,156
Apr 26, 4 PM $0.00151
-0.05%
$1.19 million $12,134