Elixir Historical Data

ELX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00281
-2.68%
$ 2.22 million $ 112,419
Jan 20, 1 PM $ 0.00289
+0.40%
$ 2.28 million $ 102,176
Jan 20, 12 PM $ 0.00288
+1.69%
$ 2.27 million $ 111,761
Jan 20, 11 AM $ 0.00283
-0.53%
$ 2.24 million $ 111,220
Jan 20, 10 AM $ 0.00284
+1.59%
$ 2.25 million $ 114,388
Jan 20, 9 AM $ 0.00279
-2.01%
$ 2.21 million $ 111,606
Jan 20, 8 AM $ 0.00285
-0.13%
$ 2.25 million $ 111,479
Jan 20, 7 AM $ 0.00286
-0.38%
$ 2.26 million $ 114,036
Jan 20, 6 AM $ 0.00287
+0.30%
$ 2.26 million $ 114,922
Jan 20, 5 AM $ 0.00286
-0.43%
$ 2.26 million $ 116,348
Jan 20, 4 AM $ 0.00287
-0.40%
$ 2.27 million $ 115,411
Jan 20, 3 AM $ 0.00288
+0.56%
$ 2.28 million $ 108,117
Jan 20, 2 AM $ 0.00287
-0.77%
$ 2.26 million $ 117,934
Jan 20, 1 AM $ 0.00289
+1.22%
$ 2.28 million $ 119,711
Jan 20, 12 AM $ 0.00285
+2.17%
$ 2.25 million $ 88,932
Jan 19, 11 PM $ 0.00279
-0.27%
$ 2.2 million $ 120,947
Jan 19, 10 PM $ 0.0028
-0.44%
$ 2.21 million $ 120,706
Jan 19, 9 PM $ 0.00281
+0.14%
$ 2.22 million $ 121,759
Jan 19, 8 PM $ 0.00281
-0.88%
$ 2.22 million $ 120,930
Jan 19, 7 PM $ 0.00283
-0.64%
$ 2.24 million $ 121,367
Jan 19, 6 PM $ 0.00285
-0.79%
$ 2.25 million $ 121,764
Jan 19, 5 PM $ 0.00287
-0.15%
$ 2.27 million $ 122,248
Jan 19, 4 PM $ 0.00288
+0.38%
$ 2.27 million $ 124,718
Jan 19, 3 PM $ 0.00287
-0.63%
$ 2.26 million $ 126,303
Jan 19, 2 PM $ 0.00289
+0.35%
$ 2.28 million $ 125,175
Jan 19, 1 PM $ 0.00288
+0.73%
$ 2.28 million $ 125,296
Jan 19, 12 PM $ 0.00286
+0.20%
$ 2.26 million $ 126,609
Jan 19, 11 AM $ 0.00286
+1.00%
$ 2.26 million $ 126,631
Jan 19, 10 AM $ 0.00283
-1.14%
$ 2.24 million $ 123,906
Jan 19, 9 AM $ 0.00287
+0.21%
$ 2.27 million $ 124,156
Jan 19, 8 AM $ 0.00286
+1.68%
$ 2.26 million $ 125,428
Jan 19, 7 AM $ 0.00281
+0.74%
$ 2.22 million $ 90,290
Jan 19, 6 AM $ 0.00279
+0.27%
$ 2.21 million $ 95,108
Jan 19, 5 AM $ 0.00279
-2.17%
$ 2.21 million $ 76,352
Jan 19, 4 AM $ 0.00285
-1.01%
$ 2.25 million $ 97,941
Jan 19, 3 AM $ 0.00288
-0.27%
$ 2.28 million $ 95,964
Jan 19, 2 AM $ 0.00288
+0.40%
$ 2.28 million $ 96,348
Jan 19, 1 AM $ 0.00287
-0.22%
$ 2.27 million $ 97,839
Jan 19, 12 AM $ 0.00288
-2.13%
$ 2.27 million $ 98,523
Jan 18, 11 PM $ 0.00294
+1.22%
$ 2.32 million $ 128,521
Jan 18, 10 PM $ 0.00291
-0.23%
$ 2.3 million $ 94,765
Jan 18, 9 PM $ 0.00291
-1.07%
$ 2.3 million $ 98,269
Jan 18, 8 PM $ 0.00295
-1.60%
$ 2.33 million $ 171,752
Jan 18, 7 PM $ 0.00299
+0.95%
$ 2.36 million $ 208,738
Jan 18, 6 PM $ 0.00296
-0.52%
$ 2.34 million $ 210,925
Jan 18, 5 PM $ 0.00298
+0.48%
$ 2.35 million $ 214,772
Jan 18, 4 PM $ 0.00297
-0.82%
$ 2.34 million $ 218,520
Jan 18, 3 PM $ 0.00299
-1.91%
$ 2.37 million $ 224,560
Jan 18, 2 PM $ 0.00305
-1.70%
$ 2.41 million $ 224,549
Jan 18, 1 PM $ 0.00311
+0.87%
$ 2.45 million $ 224,768