Elixir Historical Data

ELX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0793
-0.99%
$ 62.67 million $ 16.71 million
Nov 18, 5 AM $ 0.0801
-2.00%
$ 63.3 million $ 16.34 million
Nov 18, 4 AM $ 0.0817
-3.59%
$ 64.54 million $ 15.85 million
Nov 18, 3 AM $ 0.0846
+8.14%
$ 66.81 million $ 15.25 million
Nov 18, 2 AM $ 0.0781
+3.20%
$ 61.73 million $ 13.8 million
Nov 18, 1 AM $ 0.0757
-0.39%
$ 59.82 million $ 13.28 million
Nov 18, 12 AM $ 0.0761
-0.19%
$ 60.1 million $ 13.02 million
Nov 17, 11 PM $ 0.0762
+0.50%
$ 60.27 million $ 12.84 million
Nov 17, 10 PM $ 0.0758
+1.22%
$ 59.91 million $ 12.65 million
Nov 17, 9 PM $ 0.075
-1.98%
$ 59.25 million $ 12.66 million
Nov 17, 8 PM $ 0.0766
+1.82%
$ 60.5 million $ 12.5 million
Nov 17, 7 PM $ 0.0751
+1.77%
$ 59.36 million $ 12.07 million
Nov 17, 6 PM $ 0.0738
-4.24%
$ 58.33 million $ 11.67 million
Nov 17, 5 PM $ 0.0771
+0.61%
$ 60.91 million $ 11.57 million
Nov 17, 4 PM $ 0.0768
-3.13%
$ 60.64 million $ 11.36 million
Nov 17, 3 PM $ 0.0792
+7.42%
$ 62.6 million $ 11.03 million
Nov 17, 2 PM $ 0.0738
-2.64%
$ 58.27 million $ 9.39 million
Nov 17, 1 PM $ 0.0758
+0.84%
$ 59.58 million $ 8.8 million
Nov 17, 12 PM $ 0.0777
+0.28%
$ 61.36 million $ 6.78 million
Nov 17, 11 AM $ 0.0775
-1.76%
$ 61.52 million $ 7.98 million
Nov 17, 10 AM $ 0.0789
-0.16%
$ 62.35 million $ 7.88 million
Nov 17, 9 AM $ 0.0791
-2.09%
$ 62.45 million $ 7.81 million
Nov 17, 8 AM $ 0.0807
-3.45%
$ 63.78 million $ 7.56 million
Nov 17, 7 AM $ 0.0836
+0.01%
$ 66.07 million $ 7.16 million
Nov 17, 6 AM $ 0.0836
-0.66%
$ 66.06 million $ 6.96 million
Nov 17, 5 AM $ 0.0843
+0.58%
$ 66.63 million $ 6.89 million
Nov 17, 4 AM $ 0.0838
-0.40%
$ 66.24 million $ 6.83 million
Nov 17, 3 AM $ 0.0843
+1.82%
$ 66.57 million $ 6.58 million
Nov 17, 2 AM $ 0.0828
+0.31%
$ 65.38 million $ 6.46 million
Nov 17, 1 AM $ 0.0825
-1.07%
$ 65.18 million $ 6.37 million
Nov 17, 12 AM $ 0.0836
+0.34%
$ 66.02 million $ 6.31 million
Nov 16, 11 PM $ 0.0833
+1.77%
$ 65.79 million $ 5.95 million
Nov 16, 10 PM $ 0.0818
+0.51%
$ 64.65 million $ 5.61 million
Nov 16, 9 PM $ 0.0814
-0.97%
$ 64.32 million $ 5.23 million
Nov 16, 8 PM $ 0.0822
-0.94%
$ 64.95 million $ 5.02 million
Nov 16, 7 PM $ 0.0829
+2.43%
$ 65.51 million $ 5.04 million
Nov 16, 6 PM $ 0.081
-0.96%
$ 63.95 million $ 4.84 million
Nov 16, 5 PM $ 0.0817
-0.28%
$ 64.52 million $ 4.45 million
Nov 16, 4 PM $ 0.0819
+0.50%
$ 64.7 million $ 4.23 million
Nov 16, 3 PM $ 0.0813
-3.80%
$ 64.27 million $ 3.9 million
Nov 16, 2 PM $ 0.0845
+0.90%
$ 66.75 million $ 3.77 million
Nov 16, 1 PM $ 0.0837
+0.29%
$ 66.16 million $ 3.77 million
Nov 16, 12 PM $ 0.0836
-0.36%
$ 66.02 million $ 3.8 million
Nov 16, 11 AM $ 0.0839
-1.47%
$ 66.26 million $ 3.78 million
Nov 16, 10 AM $ 0.0852
-0.49%
$ 67.3 million $ 3.57 million
Nov 16, 9 AM $ 0.0856
-3.18%
$ 67.63 million $ 3.6 million
Nov 16, 8 AM $ 0.0884
+4.43%
$ 69.85 million $ 3.62 million
Nov 16, 7 AM $ 0.0847
+0.47%
$ 66.89 million $ 3.75 million
Nov 16, 6 AM $ 0.0843
+0.00%
$ 66.58 million $ 3.82 million
Nov 16, 5 AM $ 0.0843
-0.12%
$ 66.58 million $ 3.92 million