Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.00151
-0.05%
$1.19 million $12,134
Apr 26, 3 PM $0.00151
-0.07%
$1.19 million $12,146
Apr 26, 2 PM $0.00151
+0.54%
$1.19 million $12,153
Apr 26, 1 PM $0.0015
+0.25%
$1.19 million $12,087
Apr 26, 12 PM $0.0015
-0.31%
$1.19 million $12,057
Apr 26, 11 AM $0.0015
+0.09%
$1.19 million $12,094
Apr 26, 10 AM $0.0015
-0.10%
$1.19 million $12,075
Apr 26, 9 AM $0.0015
+0.09%
$1.19 million $12,086
Apr 26, 8 AM $0.0015
+0.05%
$1.19 million $12,077
Apr 26, 7 AM $0.0015
+0.02%
$1.19 million $12,070
Apr 26, 6 AM $0.0015
+0.07%
$1.19 million $12,059
Apr 26, 5 AM $0.0015
+0.44%
$1.19 million $12,054
Apr 26, 4 AM $0.00149
+0.30%
$1.18 million $12,002
Apr 26, 3 AM $0.00149
-0.24%
$1.18 million $11,961
Apr 26, 2 AM $0.00149
+0.05%
$1.18 million $11,986
Apr 26, 1 AM $0.00149
+0.08%
$1.18 million $11,982
Apr 26, 12 AM $0.00149
-0.07%
$1.18 million $11,982
Apr 25, 11 PM $0.00149
+0.03%
$1.18 million $12,005
Apr 25, 10 PM $0.00149
+0.12%
$1.18 million $12,002
Apr 25, 9 PM $0.00149
+0.12%
$1.18 million $11,988
Apr 25, 8 PM $0.00149
+0.10%
$1.18 million $11,973
Apr 25, 7 PM $0.00149
-0.16%
$1.17 million $11,957
Apr 25, 6 PM $0.00149
+0.10%
$1.18 million $11,970
Apr 25, 5 PM $0.00149
+0.02%
$1.18 million $11,958
Apr 25, 4 PM $0.00149
+0.04%
$1.18 million $11,957
Apr 25, 3 PM $0.00149
-0.25%
$1.18 million $11,953
Apr 25, 2 PM $0.00149
+0.03%
$1.18 million $11,996
Apr 25, 1 PM $0.00149
+0.13%
$1.18 million $11,996
Apr 25, 12 PM $0.00149
+0.03%
$1.18 million $11,981
Apr 25, 11 AM $0.00149
-0.27%
$1.18 million $11,979
Apr 25, 10 AM $0.00149
-0.07%
$1.18 million $12,010
Apr 25, 9 AM $0.0015
+0.13%
$1.18 million $12,020
Apr 25, 8 AM $0.00149
+0.09%
$1.18 million $12,068
Apr 25, 7 AM $0.00149
-0.04%
$1.18 million $12,056
Apr 25, 6 AM $0.00149
+0.03%
$1.18 million $11,995
Apr 25, 5 AM $0.00149
-0.07%
$1.18 million $11,988
Apr 25, 4 AM $0.00149
-0.06%
$1.18 million $11,995
Apr 25, 3 AM $0.00149
+0.07%
$1.18 million $12,003
Apr 25, 2 AM $0.00149
-0.07%
$1.18 million $11,996
Apr 25, 1 AM $0.00149
+0.18%
$1.18 million $12,004
Apr 25, 12 AM $0.00149
-0.02%
$1.18 million $11,988
Apr 24, 11 PM $0.00149
+0.12%
$1.18 million $11,986
Apr 24, 10 PM $0.00149
-0.23%
$1.18 million $11,970
Apr 24, 9 PM $0.00149
-0.42%
$1.18 million $11,995
Apr 24, 8 PM $0.0015
+0.14%
$1.18 million $12,043
Apr 24, 7 PM $0.0015
+0.08%
$1.18 million $12,018
Apr 24, 6 PM $0.00149
+0.02%
$1.18 million $12,006
Apr 24, 5 PM $0.00149
+0.07%
$1.18 million $12,002
Apr 24, 4 PM $0.00149
-0.40%
$1.18 million $11,982
Apr 24, 3 PM $0.0015
+0.34%
$1.18 million $12,024