Elixir Historical Data

ELX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00305
-1.70%
$ 2.41 million $ 224,549
Jan 18, 1 PM $ 0.00311
+0.87%
$ 2.45 million $ 224,768
Jan 18, 12 PM $ 0.00308
-0.14%
$ 2.43 million $ 225,226
Jan 18, 11 AM $ 0.00308
-2.01%
$ 2.44 million $ 181,465
Jan 18, 10 AM $ 0.00314
+0.35%
$ 2.48 million $ 225,346
Jan 18, 9 AM $ 0.00313
+1.08%
$ 2.47 million $ 225,570
Jan 18, 8 AM $ 0.00309
-1.91%
$ 2.44 million $ 180,304
Jan 18, 7 AM $ 0.00315
-0.21%
$ 2.49 million $ 224,597
Jan 18, 6 AM $ 0.00316
-0.66%
$ 2.5 million $ 225,141
Jan 18, 5 AM $ 0.00319
+0.82%
$ 2.52 million $ 234,687
Jan 18, 4 AM $ 0.00316
-0.07%
$ 2.49 million $ 232,557
Jan 18, 3 AM $ 0.00316
+0.51%
$ 2.49 million $ 232,825
Jan 18, 2 AM $ 0.00314
-1.69%
$ 2.48 million $ 231,945
Jan 18, 1 AM $ 0.00319
+0.45%
$ 2.52 million $ 230,503
Jan 18, 12 AM $ 0.00318
+1.33%
$ 2.51 million $ 229,413
Jan 17, 11 PM $ 0.00314
-1.76%
$ 2.48 million $ 227,374
Jan 17, 10 PM $ 0.00319
+1.00%
$ 2.52 million $ 223,860
Jan 17, 9 PM $ 0.00316
+9.07%
$ 2.5 million $ 216,384
Jan 17, 8 PM $ 0.00282
-1.49%
$ 2.23 million $ 4,063
Jan 17, 7 PM $ 0.00287
-0.01%
$ 2.27 million $ 99,556
Jan 17, 6 PM $ 0.00287
-2.96%
$ 2.27 million $ 101,225
Jan 17, 5 PM $ 0.00296
-0.28%
$ 2.34 million $ 130,276
Jan 17, 4 PM $ 0.00296
+0.07%
$ 2.34 million $ 129,496
Jan 17, 3 PM $ 0.00296
+1.09%
$ 2.34 million $ 117,051
Jan 17, 2 PM $ 0.00292
-0.66%
$ 2.31 million $ 85,900
Jan 17, 1 PM $ 0.00294
+0.45%
$ 2.32 million $ 86,149
Jan 17, 12 PM $ 0.00292
-0.02%
$ 2.31 million $ 84,495
Jan 17, 11 AM $ 0.00292
-1.90%
$ 2.31 million $ 86,495
Jan 17, 10 AM $ 0.00298
-0.04%
$ 2.36 million $ 117,445
Jan 17, 9 AM $ 0.00299
-1.67%
$ 2.36 million $ 117,713
Jan 17, 8 AM $ 0.00304
-0.44%
$ 2.4 million $ 117,146
Jan 17, 7 AM $ 0.00305
-0.50%
$ 2.41 million $ 117,084
Jan 17, 6 AM $ 0.00307
+0.52%
$ 2.42 million $ 117,283
Jan 17, 5 AM $ 0.00305
+1.22%
$ 2.41 million $ 112,068
Jan 17, 4 AM $ 0.00301
-0.25%
$ 2.38 million $ 82,668
Jan 17, 3 AM $ 0.00302
-0.42%
$ 2.38 million $ 82,629
Jan 17, 2 AM $ 0.00303
+0.07%
$ 2.4 million $ 85,476
Jan 17, 1 AM $ 0.00303
-0.51%
$ 2.39 million $ 86,876
Jan 17, 12 AM $ 0.00305
+0.44%
$ 2.41 million $ 87,021
Jan 16, 11 PM $ 0.00303
-1.60%
$ 2.39 million $ 89,996
Jan 16, 10 PM $ 0.00308
-0.31%
$ 2.43 million $ 122,626
Jan 16, 9 PM $ 0.00309
+2.65%
$ 2.44 million $ 122,387
Jan 16, 8 PM $ 0.00301
-0.11%
$ 2.38 million $ 93,146
Jan 16, 7 PM $ 0.00302
+0.02%
$ 2.38 million $ 92,461
Jan 16, 6 PM $ 0.00301
-0.79%
$ 2.38 million $ 93,918
Jan 16, 5 PM $ 0.00304
+0.40%
$ 2.4 million $ 100,037
Jan 16, 4 PM $ 0.00302
-0.98%
$ 2.38 million $ 94,878
Jan 16, 3 PM $ 0.00305
-1.12%
$ 2.41 million $ 106,189
Jan 16, 2 PM $ 0.00307
-1.85%
$ 2.43 million $ 106,221
Jan 16, 1 PM $ 0.00313
+1.75%
$ 2.47 million $ 104,766