Elixir Historical Data

ELX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0843
-0.12%
$ 66.58 million $ 3.92 million
Nov 16, 4 AM $ 0.0844
-0.20%
$ 66.66 million $ 4.02 million
Nov 16, 3 AM $ 0.0845
+0.17%
$ 66.79 million $ 4.11 million
Nov 16, 2 AM $ 0.0844
+1.47%
$ 66.68 million $ 4.37 million
Nov 16, 1 AM $ 0.0832
-0.77%
$ 65.71 million $ 4.49 million
Nov 16, 12 AM $ 0.0839
+0.13%
$ 66.28 million $ 4.6 million
Nov 15, 11 PM $ 0.0838
+0.58%
$ 66.19 million $ 4.79 million
Nov 15, 10 PM $ 0.0833
+0.17%
$ 65.81 million $ 5.02 million
Nov 15, 9 PM $ 0.0831
-0.62%
$ 65.64 million $ 5.19 million
Nov 15, 8 PM $ 0.0839
-0.27%
$ 66.3 million $ 5.39 million
Nov 15, 7 PM $ 0.0842
+0.05%
$ 66.48 million $ 5.54 million
Nov 15, 6 PM $ 0.0841
-0.62%
$ 66.44 million $ 5.78 million
Nov 15, 5 PM $ 0.0846
+0.42%
$ 66.86 million $ 5.99 million
Nov 15, 4 PM $ 0.0843
-0.15%
$ 66.41 million $ 6.14 million
Nov 15, 3 PM $ 0.0842
+0.14%
$ 66.56 million $ 6.43 million
Nov 15, 2 PM $ 0.0841
-0.54%
$ 66.46 million $ 6.81 million
Nov 15, 1 PM $ 0.0846
+0.44%
$ 66.82 million $ 7.4 million
Nov 15, 12 PM $ 0.0842
+1.45%
$ 66.53 million $ 7.83 million
Nov 15, 11 AM $ 0.083
-0.27%
$ 65.58 million $ 8.52 million
Nov 15, 10 AM $ 0.0832
+0.48%
$ 65.75 million $ 8.77 million
Nov 15, 9 AM $ 0.0827
+0.15%
$ 65.59 million $ 8.81 million
Nov 15, 8 AM $ 0.0825
-1.03%
$ 65.14 million $ 8.93 million
Nov 15, 7 AM $ 0.0833
-0.62%
$ 65.82 million $ 9.02 million
Nov 15, 6 AM $ 0.0838
-0.10%
$ 66.23 million $ 9.36 million
Nov 15, 5 AM $ 0.0839
+0.13%
$ 66.3 million $ 9.7 million
Nov 15, 4 AM $ 0.0837
+0.22%
$ 66.14 million $ 10.05 million
Nov 15, 3 AM $ 0.0835
+0.25%
$ 65.99 million $ 10.28 million
Nov 15, 2 AM $ 0.0831
+0.81%
$ 65.61 million $ 10.13 million
Nov 15, 1 AM $ 0.083
+0.54%
$ 65.57 million $ 10.17 million
Nov 15, 12 AM $ 0.0826
+1.85%
$ 65.22 million $ 10.36 million
Nov 14, 11 PM $ 0.0811
-1.13%
$ 64.04 million $ 10.54 million
Nov 14, 10 PM $ 0.0819
-1.43%
$ 64.7 million $ 10.54 million
Nov 14, 9 PM $ 0.0831
+1.42%
$ 65.64 million $ 10.59 million
Nov 14, 8 PM $ 0.0818
-2.33%
$ 64.65 million $ 10.63 million
Nov 14, 7 PM $ 0.0837
+0.86%
$ 66.12 million $ 10.85 million
Nov 14, 6 PM $ 0.083
-0.37%
$ 65.56 million $ 11.07 million
Nov 14, 5 PM $ 0.0833
-0.78%
$ 65.8 million $ 11.64 million
Nov 14, 4 PM $ 0.084
+0.25%
$ 66.21 million $ 11.97 million
Nov 14, 3 PM $ 0.0834
-0.40%
$ 65.87 million $ 12.22 million
Nov 14, 2 PM $ 0.0837
+2.14%
$ 66.14 million $ 12.18 million
Nov 14, 1 PM $ 0.0821
+0.56%
$ 64.82 million $ 12.12 million
Nov 14, 12 PM $ 0.0816
-0.28%
$ 64.46 million $ 11.77 million
Nov 14, 11 AM $ 0.0818
-0.52%
$ 64.64 million $ 11.26 million
Nov 14, 10 AM $ 0.0825
+0.81%
$ 65.19 million $ 10.95 million
Nov 14, 9 AM $ 0.0819
-1.09%
$ 64.66 million $ 10.96 million
Nov 14, 8 AM $ 0.0829
-0.85%
$ 65.52 million $ 11.12 million
Nov 14, 7 AM $ 0.0836
-0.79%
$ 66.25 million $ 11 million
Nov 14, 6 AM $ 0.0842
+0.31%
$ 66.53 million $ 10.8 million
Nov 14, 5 AM $ 0.084
+1.54%
$ 66.39 million $ 10.5 million
Nov 14, 4 AM $ 0.0826
-2.06%
$ 65.24 million $ 10.24 million