Elixir Historical Data

ELX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0826
-2.06%
$ 65.24 million $ 10.24 million
Nov 14, 3 AM $ 0.0843
-0.65%
$ 66.62 million $ 9.99 million
Nov 14, 2 AM $ 0.0849
-0.13%
$ 67.05 million $ 10.07 million
Nov 14, 1 AM $ 0.0846
+0.07%
$ 66.8 million $ 9.99 million
Nov 14, 12 AM $ 0.0845
-0.42%
$ 66.75 million $ 9.68 million
Nov 13, 11 PM $ 0.0849
-0.50%
$ 67.03 million $ 9.38 million
Nov 13, 10 PM $ 0.0853
+1.56%
$ 67.37 million $ 9.23 million
Nov 13, 9 PM $ 0.0841
-0.24%
$ 66.48 million $ 8.96 million
Nov 13, 8 PM $ 0.0843
-0.11%
$ 66.63 million $ 8.79 million
Nov 13, 7 PM $ 0.0844
-1.12%
$ 66.7 million $ 8.38 million
Nov 13, 6 PM $ 0.0855
-1.12%
$ 67.6 million $ 8.06 million
Nov 13, 5 PM $ 0.0864
-1.74%
$ 68.29 million $ 7.35 million
Nov 13, 4 PM $ 0.088
-0.60%
$ 69.5 million $ 6.95 million
Nov 13, 3 PM $ 0.0885
-1.63%
$ 69.92 million $ 6.78 million
Nov 13, 2 PM $ 0.0899
-0.81%
$ 71.02 million $ 6.83 million
Nov 13, 1 PM $ 0.0906
-0.75%
$ 71.6 million $ 6.6 million
Nov 13, 12 PM $ 0.0913
+0.30%
$ 72.14 million $ 6.36 million
Nov 13, 11 AM $ 0.091
+0.74%
$ 71.92 million $ 6.43 million
Nov 13, 10 AM $ 0.0904
-0.30%
$ 71.4 million $ 7.1 million
Nov 13, 9 AM $ 0.0906
-0.09%
$ 71.61 million $ 7.02 million
Nov 13, 8 AM $ 0.0907
+0.02%
$ 71.68 million $ 7.02 million
Nov 13, 7 AM $ 0.0908
-0.31%
$ 71.71 million $ 7 million
Nov 13, 6 AM $ 0.091
-0.23%
$ 71.88 million $ 6.94 million
Nov 13, 5 AM $ 0.0918
+1.27%
$ 72.5 million $ 6.74 million
Nov 13, 4 AM $ 0.0906
+0.13%
$ 71.51 million $ 6.61 million
Nov 13, 3 AM $ 0.0903
+0.16%
$ 71.3 million $ 6.46 million
Nov 13, 2 AM $ 0.0899
-0.78%
$ 71.04 million $ 6.34 million
Nov 13, 1 AM $ 0.0909
+1.09%
$ 71.84 million $ 6.42 million
Nov 13, 12 AM $ 0.0907
-0.18%
$ 71.65 million $ 6.37 million
Nov 12, 11 PM $ 0.0909
-0.80%
$ 71.23 million $ 6.33 million
Nov 12, 10 PM $ 0.0916
+1.05%
$ 72.36 million $ 6.34 million
Nov 12, 9 PM $ 0.0908
-1.14%
$ 71.7 million $ 6.91 million
Nov 12, 8 PM $ 0.0919
+0.74%
$ 72.57 million $ 7.14 million
Nov 12, 7 PM $ 0.0904
-0.46%
$ 71.43 million $ 7.3 million
Nov 12, 6 PM $ 0.0908
-0.29%
$ 71.76 million $ 7.38 million
Nov 12, 5 PM $ 0.0911
+1.08%
$ 71.97 million $ 7.51 million
Nov 12, 4 PM $ 0.0901
-0.22%
$ 71.2 million $ 7.65 million
Nov 12, 3 PM $ 0.0903
-2.49%
$ 71.66 million $ 7.34 million
Nov 12, 2 PM $ 0.0926
-2.25%
$ 73.14 million $ 7.38 million
Nov 12, 1 PM $ 0.0951
+1.30%
$ 75.16 million $ 7.54 million
Nov 12, 12 PM $ 0.0939
-1.00%
$ 74.19 million $ 8.37 million
Nov 12, 11 AM $ 0.0949
+0.63%
$ 74.94 million $ 8.5 million
Nov 12, 10 AM $ 0.0943
+0.24%
$ 74.47 million $ 7.82 million
Nov 12, 9 AM $ 0.094
-0.23%
$ 74.3 million $ 7.77 million
Nov 12, 8 AM $ 0.0942
+0.25%
$ 74.43 million $ 7.44 million
Nov 12, 7 AM $ 0.094
+0.30%
$ 74.24 million $ 7.35 million
Nov 12, 6 AM $ 0.0937
+0.25%
$ 74.02 million $ 7.39 million
Nov 12, 5 AM $ 0.0935
-0.13%
$ 73.84 million $ 7.47 million
Nov 12, 4 AM $ 0.0936
+0.24%
$ 73.94 million $ 8.01 million
Nov 12, 3 AM $ 0.0934
-0.55%
$ 73.74 million $ 8.01 million