Elixir Historical Data

ELX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00313
+1.75%
$ 2.47 million $ 104,766
Jan 16, 12 PM $ 0.00307
-3.92%
$ 2.43 million $ 105,477
Jan 16, 11 AM $ 0.0032
+3.09%
$ 2.53 million $ 104,376
Jan 16, 10 AM $ 0.0031
-0.81%
$ 2.45 million $ 102,796
Jan 16, 9 AM $ 0.00313
-0.50%
$ 2.47 million $ 101,713
Jan 16, 8 AM $ 0.00315
-2.69%
$ 2.48 million $ 102,388
Jan 16, 7 AM $ 0.00323
+4.19%
$ 2.5 million $ 102,916
Jan 16, 6 AM $ 0.0031
+0.29%
$ 2.45 million $ 104,856
Jan 16, 5 AM $ 0.00309
+1.25%
$ 2.44 million $ 110,656
Jan 16, 4 AM $ 0.00306
-1.55%
$ 2.41 million $ 111,113
Jan 16, 3 AM $ 0.0031
+1.90%
$ 2.45 million $ 117,193
Jan 16, 2 AM $ 0.00305
+2.49%
$ 2.41 million $ 115,632
Jan 16, 1 AM $ 0.00297
-1.38%
$ 2.35 million $ 113,820
Jan 16, 12 AM $ 0.00301
+1.59%
$ 2.38 million $ 114,176
Jan 15, 11 PM $ 0.00297
-0.53%
$ 2.34 million $ 113,094
Jan 15, 10 PM $ 0.00299
-1.74%
$ 2.36 million $ 113,614
Jan 15, 9 PM $ 0.00303
+0.61%
$ 2.4 million $ 98,460
Jan 15, 8 PM $ 0.00301
+0.08%
$ 2.38 million $ 111,045
Jan 15, 7 PM $ 0.00301
+0.19%
$ 2.38 million $ 110,073
Jan 15, 6 PM $ 0.00301
-1.97%
$ 2.39 million $ 109,882
Jan 15, 5 PM $ 0.00307
-3.40%
$ 2.42 million $ 103,127
Jan 15, 4 PM $ 0.00317
+0.03%
$ 2.5 million $ 95,074
Jan 15, 3 PM $ 0.00317
-0.54%
$ 2.5 million $ 96,534
Jan 15, 2 PM $ 0.00318
-0.95%
$ 2.51 million $ 95,677
Jan 15, 1 PM $ 0.00321
+1.54%
$ 2.54 million $ 93,891
Jan 15, 12 PM $ 0.00317
-0.57%
$ 2.5 million $ 92,492
Jan 15, 11 AM $ 0.00318
+0.13%
$ 2.52 million $ 94,218
Jan 15, 10 AM $ 0.00318
-0.98%
$ 2.51 million $ 100,665
Jan 15, 9 AM $ 0.00321
+0.70%
$ 2.54 million $ 100,521
Jan 15, 8 AM $ 0.00319
+0.08%
$ 2.52 million $ 97,733
Jan 15, 7 AM $ 0.00318
-1.72%
$ 2.52 million $ 98,033
Jan 15, 6 AM $ 0.00324
-0.24%
$ 2.56 million $ 98,443
Jan 15, 5 AM $ 0.00325
+0.37%
$ 2.57 million $ 96,108
Jan 15, 4 AM $ 0.00324
-1.68%
$ 2.56 million $ 96,811
Jan 15, 3 AM $ 0.00329
+0.15%
$ 2.6 million $ 95,041
Jan 15, 2 AM $ 0.00329
-0.49%
$ 2.6 million $ 96,885
Jan 15, 1 AM $ 0.0033
+0.17%
$ 2.61 million $ 98,024
Jan 15, 12 AM $ 0.0033
-0.05%
$ 2.6 million $ 109,319
Jan 14, 11 PM $ 0.0033
-0.66%
$ 2.6 million $ 109,642
Jan 14, 10 PM $ 0.00332
+1.05%
$ 2.62 million $ 111,360
Jan 14, 9 PM $ 0.00329
-0.55%
$ 2.6 million $ 112,368
Jan 14, 8 PM $ 0.00331
+0.65%
$ 2.61 million $ 111,759
Jan 14, 7 PM $ 0.00329
+0.17%
$ 2.6 million $ 112,712
Jan 14, 6 PM $ 0.00328
+0.00%
$ 2.59 million $ 112,223
Jan 14, 5 PM $ 0.00329
-0.25%
$ 2.6 million $ 112,188
Jan 14, 4 PM $ 0.0033
-1.10%
$ 2.6 million $ 114,612
Jan 14, 3 PM $ 0.00333
+1.20%
$ 2.63 million $ 119,889
Jan 14, 2 PM $ 0.00329
-0.03%
$ 2.6 million $ 125,992
Jan 14, 1 PM $ 0.00329
+0.16%
$ 2.6 million $ 125,665
Jan 14, 12 PM $ 0.00329
-0.28%
$ 2.6 million $ 126,419