Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.0015
+0.34%
$1.18 million $12,024
Apr 24, 2 PM $0.00149
-0.08%
$1.18 million $11,981
Apr 24, 1 PM $0.00149
-0.22%
$1.18 million $11,992
Apr 24, 12 PM $0.0015
-0.33%
$1.18 million $12,021
Apr 24, 11 AM $0.0015
+0.56%
$1.19 million $12,059
Apr 24, 10 AM $0.00149
+0.27%
$1.18 million $11,995
Apr 24, 9 AM $0.00149
-0.31%
$1.18 million $11,955
Apr 24, 8 AM $0.00149
+0.22%
$1.18 million $11,991
Apr 24, 7 AM $0.00149
+0.13%
$1.18 million $11,965
Apr 24, 6 AM $0.00149
-0.13%
$1.18 million $11,960
Apr 24, 5 AM $0.00149
+0.24%
$1.18 million $11,981
Apr 24, 4 AM $0.00149
-0.04%
$1.17 million $11,945
Apr 24, 3 AM $0.00149
-0.61%
$1.17 million $11,947
Apr 24, 2 AM $0.0015
-0.37%
$1.18 million $12,019
Apr 24, 1 AM $0.0015
-0.05%
$1.19 million $12,073
Apr 24, 12 AM $0.0015
+0.15%
$1.19 million $12,072
Apr 23, 11 PM $0.0015
-0.08%
$1.19 million $12,065
Apr 23, 10 PM $0.0015
+0.33%
$1.19 million $12,078
Apr 23, 9 PM $0.0015
+0.18%
$1.18 million $12,045
Apr 23, 8 PM $0.0015
+0.34%
$1.18 million $12,029
Apr 23, 7 PM $0.00149
+0.30%
$1.18 million $11,997
Apr 23, 6 PM $0.00149
+0.17%
$1.18 million $11,956
Apr 23, 5 PM $0.00148
-1.03%
$1.17 million $11,946
Apr 23, 4 PM $0.0015
-0.11%
$1.19 million $12,039
Apr 23, 3 PM $0.0015
-0.08%
$1.19 million $12,068
Apr 23, 2 PM $0.0015
+0.60%
$1.19 million $12,078
Apr 23, 1 PM $0.00149
-0.40%
$1.18 million $11,999
Apr 23, 12 PM $0.0015
-0.17%
$1.18 million $12,048
Apr 23, 11 AM $0.0015
+0.61%
$1.18 million $12,061
Apr 23, 10 AM $0.00149
-0.15%
$1.18 million $11,978
Apr 23, 9 AM $0.00149
-0.97%
$1.18 million $11,992
Apr 23, 8 AM $0.00151
-0.19%
$1.19 million $12,112
Apr 23, 7 AM $0.00151
-0.30%
$1.19 million $12,129
Apr 23, 6 AM $0.00152
+0.14%
$1.2 million $12,191
Apr 23, 5 AM $0.00151
+0.07%
$1.2 million $12,162
Apr 23, 4 AM $0.00151
+0.31%
$1.19 million $12,153
Apr 23, 3 AM $0.00151
-0.66%
$1.19 million $12,109
Apr 23, 2 AM $0.00152
-0.64%
$1.2 million $12,182
Apr 23, 1 AM $0.00153
-0.17%
$1.21 million $12,252
Apr 23, 12 AM $0.00153
-0.23%
$1.21 million $12,278
Apr 22, 11 PM $0.00153
-0.76%
$1.21 million $12,304
Apr 22, 10 PM $0.00154
-0.30%
$1.22 million $12,409
Apr 22, 9 PM $0.00155
+0.49%
$1.22 million $12,438
Apr 22, 8 PM $0.00154
-0.20%
$1.22 million $12,380
Apr 22, 7 PM $0.00154
-0.15%
$1.22 million $12,410
Apr 22, 6 PM $0.00155
+0.12%
$1.22 million $12,421
Apr 22, 5 PM $0.00155
+0.57%
$1.22 million $12,424
Apr 22, 4 PM $0.00154
-0.76%
$1.22 million $12,354
Apr 22, 3 PM $0.00155
+0.29%
$1.23 million $12,458
Apr 22, 2 PM $0.00155
-0.61%
$1.22 million $12,430