Elixir Historical Data

ELX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0936
+0.24%
$ 73.94 million $ 8.01 million
Nov 12, 3 AM $ 0.0934
-0.55%
$ 73.74 million $ 8.01 million
Nov 12, 2 AM $ 0.0939
-0.51%
$ 74.15 million $ 7.59 million
Nov 12, 1 AM $ 0.0944
+0.90%
$ 74.58 million $ 7.83 million
Nov 12, 12 AM $ 0.0936
-0.69%
$ 73.96 million $ 7.9 million
Nov 11, 11 PM $ 0.0943
-0.16%
$ 74.47 million $ 7.89 million
Nov 11, 10 PM $ 0.0944
-2.65%
$ 74.59 million $ 7.84 million
Nov 11, 9 PM $ 0.097
+1.00%
$ 76.8 million $ 7.76 million
Nov 11, 8 PM $ 0.096
-6.22%
$ 75.87 million $ 7.73 million
Nov 11, 7 PM $ 0.102
+0.36%
$ 80.9 million $ 7.59 million
Nov 11, 6 PM $ 0.102
+6.10%
$ 80.62 million $ 7.35 million
Nov 11, 5 PM $ 0.0962
+0.87%
$ 76.03 million $ 7.24 million
Nov 11, 4 PM $ 0.0955
+2.87%
$ 75.43 million $ 7.05 million
Nov 11, 3 PM $ 0.0928
-1.78%
$ 73.28 million $ 7.12 million
Nov 11, 2 PM $ 0.0944
-1.37%
$ 74.6 million $ 7.01 million
Nov 11, 1 PM $ 0.0956
+2.00%
$ 75.54 million $ 7.01 million
Nov 11, 12 PM $ 0.0937
+2.28%
$ 74.06 million $ 6.21 million
Nov 11, 11 AM $ 0.0917
-0.36%
$ 72.39 million $ 6.04 million
Nov 11, 10 AM $ 0.092
+0.90%
$ 72.67 million $ 6.02 million
Nov 11, 9 AM $ 0.0912
-0.93%
$ 72.02 million $ 6.08 million
Nov 11, 8 AM $ 0.092
+0.60%
$ 72.7 million $ 6.13 million
Nov 11, 7 AM $ 0.0915
-2.65%
$ 72.31 million $ 6.17 million
Nov 11, 6 AM $ 0.094
+0.52%
$ 74.29 million $ 6.27 million
Nov 11, 5 AM $ 0.0935
+0.10%
$ 73.98 million $ 6.54 million
Nov 11, 4 AM $ 0.0935
-2.07%
$ 73.88 million $ 6.59 million
Nov 11, 3 AM $ 0.0955
-0.13%
$ 75.44 million $ 6.66 million
Nov 11, 2 AM $ 0.0956
+1.14%
$ 75.53 million $ 6.84 million
Nov 11, 1 AM $ 0.0946
+0.75%
$ 74.73 million $ 6.71 million
Nov 11, 12 AM $ 0.0939
-1.17%
$ 74.21 million $ 6.89 million
Nov 10, 11 PM $ 0.0951
-0.33%
$ 75.09 million $ 7.26 million
Nov 10, 10 PM $ 0.0954
+0.96%
$ 75.44 million $ 7.55 million
Nov 10, 9 PM $ 0.0945
-0.96%
$ 74.67 million $ 7.7 million
Nov 10, 8 PM $ 0.0954
-0.74%
$ 75.31 million $ 7.62 million
Nov 10, 7 PM $ 0.0961
+0.53%
$ 75.95 million $ 7.92 million
Nov 10, 6 PM $ 0.0956
-0.68%
$ 75.55 million $ 8.2 million
Nov 10, 5 PM $ 0.0963
+0.94%
$ 76.07 million $ 8.38 million
Nov 10, 4 PM $ 0.0953
-0.51%
$ 75.32 million $ 8.34 million
Nov 10, 3 PM $ 0.0958
-1.12%
$ 75.71 million $ 8.41 million
Nov 10, 2 PM $ 0.0969
-2.45%
$ 76.57 million $ 8.24 million
Nov 10, 1 PM $ 0.0994
+0.81%
$ 78.49 million $ 8.13 million
Nov 10, 12 PM $ 0.0986
-0.46%
$ 77.86 million $ 8.41 million
Nov 10, 11 AM $ 0.099
+0.04%
$ 78.22 million $ 8.5 million
Nov 10, 10 AM $ 0.099
-0.66%
$ 78.19 million $ 8.82 million
Nov 10, 9 AM $ 0.0996
+1.14%
$ 78.71 million $ 9.55 million
Nov 10, 8 AM $ 0.0985
+0.26%
$ 77.82 million $ 9.67 million
Nov 10, 7 AM $ 0.0982
-0.89%
$ 77.61 million $ 9.54 million
Nov 10, 6 AM $ 0.0991
-1.27%
$ 78.26 million $ 9.38 million
Nov 10, 5 AM $ 0.1
-0.82%
$ 79.32 million $ 9.21 million
Nov 10, 4 AM $ 0.101
-0.45%
$ 79.97 million $ 9.09 million
Nov 10, 3 AM $ 0.102
+1.75%
$ 80.18 million $ 8.89 million