Elixir Historical Data

ELX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00329
+0.16%
$ 2.6 million $ 125,665
Jan 14, 12 PM $ 0.00329
-0.28%
$ 2.6 million $ 126,419
Jan 14, 11 AM $ 0.0033
-1.18%
$ 2.61 million $ 128,332
Jan 14, 10 AM $ 0.00334
+0.12%
$ 2.64 million $ 129,905
Jan 14, 9 AM $ 0.00333
+0.22%
$ 2.63 million $ 130,047
Jan 14, 8 AM $ 0.00333
-0.90%
$ 2.63 million $ 131,411
Jan 14, 7 AM $ 0.00336
-0.88%
$ 2.66 million $ 133,268
Jan 14, 6 AM $ 0.00339
-1.13%
$ 2.68 million $ 134,804
Jan 14, 5 AM $ 0.00342
+1.55%
$ 2.72 million $ 134,245
Jan 14, 4 AM $ 0.00337
+0.87%
$ 2.66 million $ 116,216
Jan 14, 3 AM $ 0.00334
+0.86%
$ 2.63 million $ 59,332
Jan 14, 2 AM $ 0.00332
-1.76%
$ 2.62 million $ 127,315
Jan 14, 1 AM $ 0.00338
-2.29%
$ 2.66 million $ 127,932
Jan 14, 12 AM $ 0.00346
+2.02%
$ 2.74 million $ 99,069
Jan 13, 11 PM $ 0.00343
+3.19%
$ 2.63 million $ 117,171
Jan 13, 10 PM $ 0.00332
-1.05%
$ 2.62 million $ 119,458
Jan 13, 9 PM $ 0.00336
+0.04%
$ 2.64 million $ 129,928
Jan 13, 8 PM $ 0.00336
+1.42%
$ 2.65 million $ 129,778
Jan 13, 7 PM $ 0.00331
-2.39%
$ 2.62 million $ 126,917
Jan 13, 6 PM $ 0.00339
-0.16%
$ 2.68 million $ 127,060
Jan 13, 5 PM $ 0.0034
-0.01%
$ 2.68 million $ 128,207
Jan 13, 4 PM $ 0.0034
+1.07%
$ 2.68 million $ 133,656
Jan 13, 3 PM $ 0.00336
-0.44%
$ 2.66 million $ 159,511
Jan 13, 2 PM $ 0.00338
-0.56%
$ 2.67 million $ 258,545
Jan 13, 1 PM $ 0.0034
+1.86%
$ 2.68 million $ 268,228
Jan 13, 12 PM $ 0.00333
-1.25%
$ 2.63 million $ 337,838
Jan 13, 11 AM $ 0.00338
-1.61%
$ 2.66 million $ 339,921
Jan 13, 10 AM $ 0.00343
+1.32%
$ 2.71 million $ 344,837
Jan 13, 9 AM $ 0.00339
+2.11%
$ 2.68 million $ 372,946
Jan 13, 8 AM $ 0.00332
+0.02%
$ 2.62 million $ 380,067
Jan 13, 7 AM $ 0.00332
-2.15%
$ 2.62 million $ 394,927
Jan 13, 6 AM $ 0.00339
+1.41%
$ 2.68 million $ 329,385
Jan 13, 5 AM $ 0.00334
-2.88%
$ 2.64 million $ 335,076
Jan 13, 4 AM $ 0.00344
+1.88%
$ 2.72 million $ 342,549
Jan 13, 3 AM $ 0.00338
-2.18%
$ 2.67 million $ 337,525
Jan 13, 2 AM $ 0.00345
-0.42%
$ 2.72 million $ 214,609
Jan 13, 1 AM $ 0.00347
-0.14%
$ 2.74 million $ 214,359
Jan 13, 12 AM $ 0.00347
+0.03%
$ 2.74 million $ 349,429
Jan 12, 11 PM $ 0.00347
+1.59%
$ 2.74 million $ 342,781
Jan 12, 10 PM $ 0.00342
-1.18%
$ 2.7 million $ 341,638
Jan 12, 9 PM $ 0.00346
+0.36%
$ 2.73 million $ 346,431
Jan 12, 8 PM $ 0.00345
+0.01%
$ 2.72 million $ 346,539
Jan 12, 7 PM $ 0.00345
-1.04%
$ 2.72 million $ 346,954
Jan 12, 6 PM $ 0.00348
+1.46%
$ 2.75 million $ 347,657
Jan 12, 5 PM $ 0.00343
+0.07%
$ 2.71 million $ 427,040
Jan 12, 4 PM $ 0.00344
-0.01%
$ 2.71 million $ 417,805
Jan 12, 3 PM $ 0.00346
-1.79%
$ 2.74 million $ 74,786
Jan 12, 2 PM $ 0.00353
+5.34%
$ 2.78 million $ 330,986
Jan 12, 1 PM $ 0.00335
-1.82%
$ 2.65 million $ 315,614
Jan 12, 12 PM $ 0.00341
-2.13%
$ 2.7 million $ 331,386