Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.00156
+0.41%
$1.23 million $12,497
Apr 22, 12 PM $0.00155
+0.20%
$1.22 million $12,446
Apr 22, 11 AM $0.00154
+0.23%
$1.22 million $12,412
Apr 22, 10 AM $0.00154
+0.16%
$1.22 million $12,374
Apr 22, 9 AM $0.00154
+0.04%
$1.22 million $12,357
Apr 22, 8 AM $0.00154
-0.08%
$1.22 million $12,360
Apr 22, 7 AM $0.00154
-0.05%
$1.22 million $12,370
Apr 22, 6 AM $0.00154
-0.34%
$1.22 million $12,381
Apr 22, 5 AM $0.00155
+1.64%
$1.22 million $12,423
Apr 22, 4 AM $0.00152
-0.08%
$1.2 million $12,228
Apr 22, 3 AM $0.00152
-0.11%
$1.2 million $12,240
Apr 22, 2 AM $0.00152
+1.63%
$1.2 million $12,248
Apr 22, 1 AM $0.00149
-0.14%
$1.18 million $12,022
Apr 22, 12 AM $0.0015
-0.17%
$1.18 million $12,028
Apr 21, 11 PM $0.0015
+0.69%
$1.18 million $12,047
Apr 21, 10 PM $0.00149
-0.14%
$1.18 million $11,960
Apr 21, 9 PM $0.00149
-0.27%
$1.18 million $11,970
Apr 21, 8 PM $0.00149
+0.90%
$1.18 million $12,002
Apr 21, 7 PM $0.00148
-0.54%
$1.17 million $11,884
Apr 21, 6 PM $0.00148
-0.22%
$1.17 million $11,948
Apr 21, 5 PM $0.00149
-0.01%
$1.18 million $11,948
Apr 21, 4 PM $0.00149
+0.29%
$1.18 million $11,963
Apr 21, 3 PM $0.00149
+0.03%
$1.17 million $11,945
Apr 21, 2 PM $0.00149
+0.11%
$1.18 million $11,939
Apr 21, 1 PM $0.00149
+0.20%
$1.18 million $11,968
Apr 21, 12 PM $0.00148
-0.76%
$1.17 million $11,940
Apr 21, 11 AM $0.0015
-0.50%
$1.18 million $12,019
Apr 21, 10 AM $0.0015
+0.43%
$1.19 million $12,080
Apr 21, 9 AM $0.0015
-0.02%
$1.18 million $12,035
Apr 21, 8 AM $0.0015
+0.27%
$1.18 million $12,033
Apr 21, 7 AM $0.0015
+0.11%
$1.18 million $12,009
Apr 21, 6 AM $0.00149
+0.20%
$1.18 million $12,002
Apr 21, 5 AM $0.00149
-0.02%
$1.18 million $11,979
Apr 21, 4 AM $0.00149
+0.03%
$1.18 million $11,980
Apr 21, 3 AM $0.00149
+0.10%
$1.18 million $11,966
Apr 21, 2 AM $0.00149
-0.26%
$1.17 million $11,952
Apr 21, 1 AM $0.00149
-0.12%
$1.18 million $11,981
Apr 21, 12 AM $0.00149
+0.21%
$1.18 million $12,013
Apr 20, 11 PM $0.00149
-0.22%
$1.18 million $11,981
Apr 20, 10 PM $0.00149
-0.11%
$1.18 million $12,007
Apr 20, 9 PM $0.00149
-0.74%
$1.18 million $12,018
Apr 20, 8 PM $0.0015
+0.15%
$1.19 million $12,102
Apr 20, 7 PM $0.0015
-0.29%
$1.19 million $12,070
Apr 20, 6 PM $0.0015
+0.76%
$1.19 million $12,091
Apr 20, 5 PM $0.00149
+0.69%
$1.18 million $12,000
Apr 20, 4 PM $0.00148
-0.35%
$1.17 million $11,910
Apr 20, 3 PM $0.00149
+0.84%
$1.18 million $11,961
Apr 20, 2 PM $0.00148
-0.49%
$1.17 million $11,856
Apr 20, 1 PM $0.00149
-0.43%
$1.17 million $14,139
Apr 20, 12 PM $0.00149
+0.37%
$1.18 million $11,993