Elixir Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.108
-2.05%
$ 17.21 million $ 16.24 million
May 6, 2025 $ 0.11
+3.47%
$ 17.57 million $ 23.07 million
May 5, 2025 $ 0.106
+3.66%
$ 16.98 million $ 16.22 million
May 4, 2025 $ 0.102
-1.56%
$ 16.38 million $ 11.09 million
May 3, 2025 $ 0.104
-2.32%
$ 16.64 million $ 10.92 million
May 2, 2025 $ 0.106
-9.86%
$ 17.03 million $ 16.37 million
May 1, 2025 $ 0.119
+0.97%
$ 18.87 million $ 17.01 million
Apr 30, 2025 $ 0.117
-4.70%
$ 18.8 million $ 17.74 million
Apr 29, 2025 $ 0.123
-0.41%
$ 39.8 million $ 4.43 million
Apr 28, 2025 $ 0.124
+6.13%
$ 39.95 million $ 31.61 million
Apr 27, 2025 $ 0.117
+4.69%
$ 37.64 million $ 22.12 million
Apr 26, 2025 $ 0.111
+0.98%
$ 35.96 million $ 20.81 million
Apr 25, 2025 $ 0.11
-0.09%
$ 35.61 million $ 21.97 million
Apr 24, 2025 $ 0.11
+0.11%
$ 35.64 million $ 18.91 million
Apr 23, 2025 $ 0.11
-2.03%
$ 35.59 million $ 25.8 million
Apr 22, 2025 $ 0.112
-6.13%
$ 36.33 million $ 28.43 million
Apr 21, 2025 $ 0.12
-7.62%
$ 38.7 million $ 64.22 million
Apr 20, 2025 $ 0.13
+42.18%
$ 41.88 million $ 38.32 million
Apr 19, 2025 $ 0.0912
+0.04%
$ 29.46 million $ 10.14 million
Apr 18, 2025 $ 0.0912
+8.03%
$ 29.44 million $ 9.86 million
Apr 17, 2025 $ 0.0844
-1.86%
$ 27.26 million $ 11.14 million
Apr 16, 2025 $ 0.086
-7.90%
$ 27.78 million $ 15.52 million
Apr 15, 2025 $ 0.0931
-2.93%
$ 30.06 million $ 14.56 million
Apr 14, 2025 $ 0.0959
+1.52%
$ 30.97 million $ 14.55 million
Apr 13, 2025 $ 0.0945
-13.33%
$ 30.5 million $ 13.55 million
Apr 12, 2025 $ 0.109
+3.37%
$ 35.2 million $ 14.64 million
Apr 11, 2025 $ 0.105
+6.95%
$ 34.05 million $ 20.3 million
Apr 10, 2025 $ 0.0986
-14.59%
$ 31.83 million $ 22.02 million
Apr 9, 2025 $ 0.115
+6.94%
$ 37.27 million $ 27.14 million
Apr 8, 2025 $ 0.108
-10.11%
$ 34.85 million $ 18.16 million
Apr 7, 2025 $ 0.12
-2.88%
$ 38.77 million $ 39.79 million
Apr 6, 2025 $ 0.124
-17.60%
$ 39.92 million $ 26.25 million
Apr 5, 2025 $ 0.15
+1.48%
$ 48.46 million $ 10.53 million
Apr 4, 2025 $ 0.148
-8.33%
$ 47.75 million $ 21.07 million
Apr 3, 2025 $ 0.161
-1.97%
$ 52.09 million $ 23.83 million
Apr 2, 2025 $ 0.165
-10.24%
$ 53.14 million $ 29.28 million
Apr 1, 2025 $ 0.183
-1.49%
$ 58.99 million $ 15.87 million
Mar 31, 2025 $ 0.185
-7.34%
$ 59.89 million $ 17.31 million
Mar 30, 2025 $ 0.2
-6.64%
$ 64.63 million $ 18.3 million
Mar 29, 2025 $ 0.214
-1.09%
$ 69.22 million $ 20.25 million
Mar 28, 2025 $ 0.217
-15.99%
$ 69.98 million $ 31.37 million
Mar 27, 2025 $ 0.258
+0.01%
$ 83.3 million $ 27.14 million
Mar 26, 2025 $ 0.258
-2.72%
$ 83.29 million $ 41.51 million
Mar 25, 2025 $ 0.265
-1.05%
$ 85.62 million $ 31.9 million
Mar 24, 2025 $ 0.268
+2.81%
$ 86.52 million $ 123.05 million
Mar 23, 2025 $ 0.261
-16.24%
$ 84.16 million $ 67.93 million
Mar 22, 2025 $ 0.311
-4.63%
$ 100.48 million $ 32.04 million
Mar 21, 2025 $ 0.326
-9.54%
$ 105.36 million $ 53.55 million
Mar 20, 2025 $ 0.361
+5.17%
$ 116.55 million $ 63.67 million
Mar 19, 2025 $ 0.343
+3.15%
$ 110.83 million $ 46.74 million