Elixir Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00121
-0.91%
$ 955,820 $ 28,346
Apr 7, 11 AM $ 0.00122
-1.62%
$ 964,551 $ 59,753
Apr 7, 10 AM $ 0.00124
-0.29%
$ 980,425 $ 63,397
Apr 7, 9 AM $ 0.00124
-0.88%
$ 982,259 $ 63,992
Apr 7, 8 AM $ 0.00125
+1.00%
$ 991,018 $ 64,487
Apr 7, 7 AM $ 0.00123
-3.37%
$ 968,672 $ 57,900
Apr 7, 6 AM $ 0.00127
-2.11%
$ 1 million $ 57,585
Apr 7, 5 AM $ 0.0013
-0.01%
$ 1.02 million $ 68,385
Apr 7, 4 AM $ 0.0013
-0.86%
$ 1.02 million $ 58,998
Apr 7, 3 AM $ 0.00131
-3.58%
$ 1.03 million $ 75,054
Apr 7, 2 AM $ 0.00134
-1.06%
$ 1.06 million $ 88,021
Apr 7, 1 AM $ 0.00139
+0.28%
$ 1.1 million $ 99,355
Apr 7, 12 AM $ 0.00139
+0.28%
$ 1.1 million $ 98,506
Apr 6, 11 PM $ 0.00138
-0.58%
$ 1.09 million $ 99,267
Apr 6, 10 PM $ 0.00139
+3.96%
$ 1.1 million $ 99,785
Apr 6, 9 PM $ 0.00134
-1.25%
$ 1.06 million $ 96,077
Apr 6, 8 PM $ 0.00136
-0.78%
$ 1.07 million $ 39,145
Apr 6, 7 PM $ 0.00137
+2.41%
$ 1.08 million $ 89,694
Apr 6, 6 PM $ 0.00133
+0.97%
$ 1.05 million $ 94,564
Apr 6, 5 PM $ 0.00132
-7.84%
$ 1.04 million $ 83,538
Apr 6, 4 PM $ 0.00139
-1.77%
$ 1.09 million $ 11,137
Apr 6, 3 PM $ 0.00141
-1.78%
$ 1.11 million $ 29,580
Apr 6, 2 PM $ 0.00144
+3.95%
$ 1.13 million $ 28,211
Apr 6, 1 PM $ 0.00138
+1.02%
$ 1.09 million $ 59,476
Apr 6, 12 PM $ 0.00137
-0.70%
$ 1.08 million $ 30,493
Apr 6, 11 AM $ 0.00138
-1.43%
$ 1.09 million $ 57,664
Apr 6, 10 AM $ 0.0014
+0.18%
$ 1.1 million $ 26,319
Apr 6, 9 AM $ 0.0014
+5.83%
$ 1.1 million $ 13,489
Apr 6, 8 AM $ 0.00132
-0.46%
$ 1.04 million $ 53,839
Apr 6, 7 AM $ 0.00133
-3.30%
$ 1.05 million $ 53,887
Apr 6, 6 AM $ 0.00134
-1.04%
$ 1.06 million $ 28,111
Apr 6, 5 AM $ 0.00136
+0.79%
$ 1.07 million $ 28,142
Apr 6, 4 AM $ 0.00135
+3.16%
$ 1.06 million $ 52,527
Apr 6, 3 AM $ 0.0013
-5.07%
$ 1.03 million $ 31,195
Apr 6, 2 AM $ 0.00137
+0.85%
$ 1.09 million $ 11,045
Apr 6, 1 AM $ 0.00136
-0.24%
$ 1.08 million $ 10,952
Apr 6, 12 AM $ 0.00137
+0.72%
$ 1.08 million $ 10,986
Apr 5, 11 PM $ 0.00136
+1.46%
$ 1.07 million $ 10,921
Apr 5, 10 PM $ 0.00134
+0.88%
$ 1.06 million $ 10,773
Apr 5, 9 PM $ 0.00133
-0.25%
$ 1.05 million $ 10,680
Apr 5, 8 PM $ 0.00133
+0.05%
$ 1.05 million $ 10,710
Apr 5, 6 PM $ 0.00122
+10.53%
$ 966,600 $ 9,447
Apr 5, 5 PM $ 0.00111
-1.12%
$ 874,530 $ 9,406
Apr 5, 4 PM $ 0.00112
+0.86%
$ 884,473 $ 15,202
Apr 5, 3 PM $ 0.00111
-15.50%
$ 876,900 $ 9,346
Apr 5, 2 PM $ 0.00131
+0.24%
$ 1.04 million $ 10,555
Apr 5, 1 PM $ 0.00131
+0.20%
$ 1.03 million $ 10,533
Apr 5, 12 PM $ 0.00131
-0.77%
$ 1.03 million $ 10,502
Apr 5, 11 AM $ 0.00132
-0.14%
$ 1.04 million $ 10,575
Apr 5, 10 AM $ 0.00132
-0.01%
$ 1.04 million $ 10,587