Elixir Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00131
+1.21%
$ 1.04 million $ 2,925
Aug 2, 4 PM $ 0.00131
-2.18%
$ 1.03 million $ 2,861
Aug 2, 3 PM $ 0.00134
-2.92%
$ 1.06 million $ 2,803
Aug 2, 2 PM $ 0.00138
+3.68%
$ 1.09 million $ 778
Aug 2, 1 PM $ 0.00133
+0.00%
$ 1.05 million $ 940
Aug 2, 12 PM $ 0.00133
+1.71%
$ 1.05 million $ 948
Aug 2, 11 AM $ 0.00131
-1.68%
$ 1.03 million $ 2,715
Aug 2, 10 AM $ 0.00133
+4.31%
$ 1.05 million $ 2,648
Aug 2, 9 AM $ 0.00128
+0.00%
$ 1.01 million $ 2,639
Aug 2, 8 AM $ 0.00128
+0.00%
$ 1.01 million $ 2,639
Aug 2, 7 AM $ 0.00128
-2.38%
$ 1.01 million $ 2,639
Aug 2, 6 AM $ 0.00131
+1.84%
$ 1.03 million $ 2,639
Aug 2, 5 AM $ 0.00128
+1.16%
$ 1.01 million $ 2,337
Aug 2, 4 AM $ 0.00127
-0.57%
$ 1 million $ 2,434
Aug 2, 3 AM $ 0.00128
+0.17%
$ 1.01 million $ 2,442
Aug 2, 2 AM $ 0.00127
-0.17%
$ 1.01 million $ 2,442
Aug 2, 1 AM $ 0.00128
-2.33%
$ 1.01 million $ 2,502
Aug 2, 12 AM $ 0.00131
+2.39%
$ 1.03 million $ 2,502
Aug 1, 11 PM $ 0.00128
+0.00%
$ 1.01 million $ 725
Aug 1, 10 PM $ 0.00128
+0.00%
$ 1.01 million $ 898
Aug 1, 9 PM $ 0.00128
-4.41%
$ 1.01 million $ 902
Aug 1, 8 PM $ 0.00133
+10.22%
$ 1.05 million $ 2,239
Aug 1, 7 PM $ 0.00121
+0.00%
$ 956,058 $ 195
Aug 1, 6 PM $ 0.00121
-3.94%
$ 956,058 $ 194
Aug 1, 5 PM $ 0.00126
+4.11%
$ 995,307 $ 194
Aug 1, 4 PM $ 0.00121
+0.00%
$ 956,058 $ 20
Aug 1, 3 PM $ 0.00121
+0.00%
$ 956,058 $ 20
Aug 1, 2 PM $ 0.00121
+0.00%
$ 956,058 $ 20
Aug 1, 1 PM $ 0.00121
+0.00%
$ 956,058 $ 20
Aug 1, 12 PM $ 0.00121
-0.21%
$ 956,058 $ 12
Aug 1, 11 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 10 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 9 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 8 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 7 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 6 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 5 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Aug 1, 4 AM $ 0.00121
+0.00%
$ 958,112 $ 1,210
Aug 1, 3 AM $ 0.00121
-3.92%
$ 958,112 $ 1,210
Aug 1, 2 AM $ 0.00126
-0.73%
$ 997,224 $ 1,210
Aug 1, 1 AM $ 0.00127
+4.85%
$ 1 million $ 676
Aug 1, 12 AM $ 0.00121
+0.00%
$ 958,112 $ 4
Jul 31, 11 PM $ 0.00121
+0.00%
$ 958,112 $ 4
Jul 31, 10 PM $ 0.00121
+0.21%
$ 958,112 $ 4
Jul 31, 9 PM $ 0.00121
-4.35%
$ 956,058 $ 27
Jul 31, 8 PM $ 0.00127
+4.55%
$ 999,567 $ 887
Jul 31, 7 PM $ 0.00121
+0.00%
$ 956,058 $ 1,662
Jul 31, 6 PM $ 0.00121
-7.10%
$ 956,058 $ 1,662
Jul 31, 5 PM $ 0.0013
+1.08%
$ 1.03 million $ 1,631
Jul 31, 4 PM $ 0.00129
+6.64%
$ 1.02 million $ 1,877