Elixir Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00242
-5.84%
$ 1.91 million $ 126,764
Jun 8, 1 PM $ 0.00258
+15.60%
$ 2.04 million $ 114,943
Jun 8, 12 PM $ 0.00224
-6.91%
$ 1.77 million $ 134,436
Jun 8, 11 AM $ 0.0024
-1.22%
$ 1.9 million $ 154,084
Jun 8, 10 AM $ 0.00243
-0.25%
$ 1.92 million $ 157,054
Jun 8, 9 AM $ 0.00245
-5.06%
$ 1.94 million $ 144,677
Jun 8, 8 AM $ 0.0029
+7.31%
$ 2.29 million $ 11,848
Jun 8, 7 AM $ 0.0027
+0.85%
$ 2.13 million $ 12,910
Jun 8, 6 AM $ 0.00264
+9.14%
$ 2.09 million $ 12,170
Jun 8, 5 AM $ 0.00241
+4.92%
$ 1.9 million $ 131,648
Jun 8, 4 AM $ 0.00231
-9.28%
$ 1.82 million $ 123,949
Jun 8, 3 AM $ 0.00254
+3.31%
$ 2.01 million $ 10,176
Jun 8, 2 AM $ 0.00242
-13.48%
$ 1.91 million $ 118,856
Jun 8, 1 AM $ 0.00274
-4.67%
$ 2.16 million $ 133,103
Jun 8, 12 AM $ 0.00287
+22.82%
$ 2.27 million $ 130,519
Jun 7, 11 PM $ 0.00245
-9.13%
$ 1.94 million $ 107,004
Jun 7, 10 PM $ 0.0027
+156.82%
$ 2.13 million $ 30
Jun 7, 9 PM $ 0.00105
+0.01%
$ 828,955 $ 8,448
Jun 7, 8 PM $ 0.00105
+0.84%
$ 828,313 $ 8,431
Jun 7, 7 PM $ 0.00104
-1.18%
$ 820,488 $ 8,355
Jun 7, 6 PM $ 0.00105
+0.03%
$ 830,653 $ 8,446
Jun 7, 5 PM $ 0.00105
+0.15%
$ 830,471 $ 8,447
Jun 7, 4 PM $ 0.00105
+0.12%
$ 830,319 $ 8,434
Jun 7, 3 PM $ 0.00105
+0.21%
$ 830,008 $ 8,436
Jun 7, 2 PM $ 0.00105
+0.44%
$ 827,216 $ 8,424
Jun 7, 1 PM $ 0.00104
-0.07%
$ 823,431 $ 8,378
Jun 7, 12 PM $ 0.00104
-0.77%
$ 823,194 $ 8,381
Jun 7, 11 AM $ 0.00105
+0.30%
$ 830,296 $ 8,438
Jun 7, 10 AM $ 0.00105
-0.47%
$ 827,973 $ 8,420
Jun 7, 9 AM $ 0.00105
-0.12%
$ 832,008 $ 8,462
Jun 7, 8 AM $ 0.00105
+1.09%
$ 829,933 $ 8,473
Jun 7, 7 AM $ 0.00104
-0.10%
$ 820,560 $ 8,351
Jun 7, 6 AM $ 0.00104
+0.56%
$ 820,986 $ 8,355
Jun 7, 5 AM $ 0.00103
+0.44%
$ 816,591 $ 8,305
Jun 7, 4 AM $ 0.00103
+0.14%
$ 812,541 $ 8,270
Jun 7, 3 AM $ 0.00103
+0.04%
$ 811,151 $ 8,253
Jun 7, 2 AM $ 0.00103
+0.11%
$ 809,841 $ 8,247
Jun 7, 1 AM $ 0.00102
+1.38%
$ 807,814 $ 8,228
Jun 7, 12 AM $ 0.00101
-0.18%
$ 797,198 $ 8,105
Jun 6, 11 PM $ 0.00101
+0.50%
$ 797,703 $ 8,123
Jun 6, 10 PM $ 0.00101
+0.05%
$ 794,215 $ 8,074
Jun 6, 9 PM $ 0.00101
+0.26%
$ 794,742 $ 8,074
Jun 6, 8 PM $ 0.001
+0.15%
$ 792,988 $ 8,062
Jun 6, 7 PM $ 0.001
-0.10%
$ 791,546 $ 8,054
Jun 6, 6 PM $ 0.001
+0.14%
$ 791,082 $ 8,059
Jun 6, 5 PM $ 0.001
-0.60%
$ 790,356 $ 8,035
Jun 6, 4 PM $ 0.00101
+0.17%
$ 796,051 $ 8,088
Jun 6, 3 PM $ 0.00101
+0.02%
$ 794,299 $ 8,083
Jun 6, 2 PM $ 0.00101
+0.44%
$ 796,000 $ 8,078
Jun 6, 1 PM $ 0.001
-0.95%
$ 792,637 $ 8,061