Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.00149
+0.37%
$1.18 million $11,993
Apr 20, 11 AM $0.00149
+0.16%
$1.18 million $11,950
Apr 20, 10 AM $0.00149
-0.05%
$1.17 million $11,937
Apr 20, 9 AM $0.00149
+0.74%
$1.18 million $11,955
Apr 20, 8 AM $0.00148
+0.00%
$1.17 million $11,872
Apr 20, 7 AM $0.00148
+0.48%
$1.17 million $11,871
Apr 20, 6 AM $0.00147
+0.62%
$1.16 million $11,823
Apr 20, 5 AM $0.00146
-0.68%
$1.15 million $11,750
Apr 20, 4 AM $0.00147
-0.06%
$1.16 million $11,822
Apr 20, 3 AM $0.00147
+0.15%
$1.16 million $11,831
Apr 20, 2 AM $0.00147
-0.43%
$1.16 million $11,798
Apr 20, 1 AM $0.00148
+0.42%
$1.17 million $11,847
Apr 20, 12 AM $0.00147
+0.65%
$1.16 million $11,809
Apr 19, 11 PM $0.00146
-0.30%
$1.15 million $11,728
Apr 19, 10 PM $0.00146
-0.27%
$1.16 million $11,768
Apr 19, 9 PM $0.00147
-0.10%
$1.16 million $11,795
Apr 19, 8 PM $0.00147
-0.72%
$1.16 million $11,828
Apr 19, 7 PM $0.00148
+0.17%
$1.17 million $13,525
Apr 19, 6 PM $0.00147
+1.44%
$1.16 million $13,501
Apr 19, 5 PM $0.00142
-4.50%
$1.13 million $21,130
Apr 19, 4 PM $0.00149
-0.49%
$1.18 million $13,782
Apr 19, 3 PM $0.0015
-0.41%
$1.19 million $13,857
Apr 19, 2 PM $0.00151
+0.05%
$1.19 million $13,911
Apr 19, 1 PM $0.00149
-2.98%
$1.17 million $19,483
Apr 19, 12 PM $0.00153
+1.33%
$1.21 million $18,691
Apr 19, 11 AM $0.00151
+1.10%
$1.19 million $19,043
Apr 19, 10 AM $0.00149
+0.30%
$1.18 million $12,326
Apr 19, 9 AM $0.00149
+1.27%
$1.18 million $20,142
Apr 19, 8 AM $0.00147
-1.49%
$1.16 million $20,190
Apr 19, 7 AM $0.00149
-0.56%
$1.18 million $12,318
Apr 19, 6 AM $0.0015
+0.60%
$1.19 million $12,375
Apr 19, 5 AM $0.00149
-0.78%
$1.18 million $21,238
Apr 19, 4 AM $0.0015
-0.41%
$1.19 million $12,082
Apr 19, 3 AM $0.00151
+0.12%
$1.19 million $12,121
Apr 19, 2 AM $0.00151
-0.27%
$1.19 million $12,117
Apr 19, 1 AM $0.00151
-0.04%
$1.19 million $12,156
Apr 19, 12 AM $0.00151
-0.10%
$1.2 million $12,159
Apr 18, 11 PM $0.00152
-0.22%
$1.2 million $12,172
Apr 18, 10 PM $0.00152
+0.16%
$1.2 million $12,205
Apr 18, 9 PM $0.00152
-0.02%
$1.2 million $12,184
Apr 18, 8 PM $0.00152
+0.20%
$1.2 million $12,183
Apr 18, 7 PM $0.00151
+0.06%
$1.2 million $12,161
Apr 18, 6 PM $0.00151
-0.61%
$1.2 million $12,155
Apr 18, 5 PM $0.00152
+0.17%
$1.2 million $12,234
Apr 18, 4 PM $0.00152
-0.05%
$1.2 million $12,216
Apr 18, 3 PM $0.00152
-0.12%
$1.2 million $12,232
Apr 18, 2 PM $0.00152
+0.25%
$1.2 million $12,236
Apr 18, 1 PM $0.00152
-0.14%
$1.2 million $12,197
Apr 18, 12 PM $0.00152
+0.24%
$1.2 million $12,207
Apr 18, 11 AM $0.00151
-0.37%
$1.2 million $12,176