Elixir Historical Data

ELX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00341
-2.13%
$ 2.7 million $ 331,386
Jan 12, 11 AM $ 0.00349
-0.01%
$ 2.75 million $ 275,887
Jan 12, 10 AM $ 0.00349
-9.60%
$ 2.76 million $ 224,833
Jan 12, 5 AM $ 0.00404
+11.06%
$ 3.19 million $ 1.23 million
Jan 12, 4 AM $ 0.00363
-1.38%
$ 2.87 million $ 252,022
Jan 12, 3 AM $ 0.00368
+0.60%
$ 2.91 million $ 211,928
Jan 12, 2 AM $ 0.00367
-1.60%
$ 2.9 million $ 204,616
Jan 12, 1 AM $ 0.00373
+1.58%
$ 2.94 million $ 206,845
Jan 12, 12 AM $ 0.00367
+0.74%
$ 2.9 million $ 206,944
Jan 11, 11 PM $ 0.00364
-0.28%
$ 2.87 million $ 208,452
Jan 11, 10 PM $ 0.00365
-1.69%
$ 2.88 million $ 207,087
Jan 11, 9 PM $ 0.00371
+3.50%
$ 2.93 million $ 207,941
Jan 11, 8 PM $ 0.00359
-4.06%
$ 2.83 million $ 250,988
Jan 11, 7 PM $ 0.00374
+1.67%
$ 2.95 million $ 212,676
Jan 11, 6 PM $ 0.00368
+2.00%
$ 2.9 million $ 212,369
Jan 11, 5 PM $ 0.0036
+0.11%
$ 2.85 million $ 256,126
Jan 11, 4 PM $ 0.0036
-3.11%
$ 2.84 million $ 250,323
Jan 11, 3 PM $ 0.00372
-1.54%
$ 2.94 million $ 205,610
Jan 11, 2 PM $ 0.00378
+0.28%
$ 2.98 million $ 211,070
Jan 11, 1 PM $ 0.00377
-0.62%
$ 2.98 million $ 146,220
Jan 11, 12 PM $ 0.00379
-1.35%
$ 3 million $ 197,225
Jan 11, 11 AM $ 0.00385
+6.99%
$ 3.04 million $ 200,807
Jan 11, 10 AM $ 0.00361
+9.21%
$ 2.85 million $ 192,369
Jan 11, 9 AM $ 0.00331
-0.19%
$ 2.61 million $ 253,744
Jan 11, 8 AM $ 0.00331
+0.52%
$ 2.62 million $ 269,210
Jan 11, 7 AM $ 0.0033
+1.05%
$ 2.6 million $ 273,313
Jan 11, 6 AM $ 0.00326
-3.51%
$ 2.58 million $ 281,234
Jan 11, 5 AM $ 0.00337
-0.95%
$ 2.67 million $ 219,757
Jan 11, 4 AM $ 0.0034
+5.60%
$ 2.69 million $ 285,101
Jan 11, 3 AM $ 0.00322
+0.55%
$ 2.55 million $ 285,776
Jan 11, 2 AM $ 0.0032
-1.11%
$ 2.53 million $ 296,109
Jan 11, 1 AM $ 0.00324
+0.92%
$ 2.56 million $ 306,917
Jan 11, 12 AM $ 0.00321
+1.03%
$ 2.53 million $ 376,337
Jan 10, 11 PM $ 0.00318
-1.38%
$ 2.51 million $ 305,693
Jan 10, 10 PM $ 0.00322
-0.08%
$ 2.54 million $ 391,168
Jan 10, 9 PM $ 0.00322
-0.85%
$ 2.55 million $ 399,889
Jan 10, 8 PM $ 0.00325
+1.21%
$ 2.57 million $ 409,241
Jan 10, 7 PM $ 0.00321
+0.97%
$ 2.53 million $ 432,164
Jan 10, 6 PM $ 0.00318
-2.19%
$ 2.51 million $ 468,289
Jan 10, 5 PM $ 0.00325
+2.57%
$ 2.57 million $ 579,368
Jan 10, 4 PM $ 0.00317
+0.53%
$ 2.5 million $ 607,644
Jan 10, 3 PM $ 0.00315
+1.61%
$ 2.49 million $ 607,224
Jan 10, 2 PM $ 0.0031
+0.69%
$ 2.45 million $ 605,863
Jan 10, 1 PM $ 0.00308
-0.71%
$ 2.43 million $ 562,059
Jan 10, 12 PM $ 0.0031
-2.42%
$ 2.45 million $ 377,495
Jan 10, 11 AM $ 0.00318
+2.46%
$ 2.51 million $ 631,403
Jan 10, 10 AM $ 0.00309
+0.11%
$ 2.45 million $ 615,337
Jan 10, 9 AM $ 0.00309
-9.28%
$ 2.44 million $ 608,841
Jan 10, 8 AM $ 0.0034
+4.80%
$ 2.69 million $ 809,434
Jan 10, 7 AM $ 0.00325
-7.16%
$ 2.57 million $ 790,976