Elixir Historical Data

ELX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.102
+1.75%
$ 80.18 million $ 8.89 million
Nov 10, 2 AM $ 0.0999
-1.43%
$ 78.95 million $ 8.79 million
Nov 10, 1 AM $ 0.101
+0.17%
$ 80.09 million $ 8.5 million
Nov 10, 12 AM $ 0.101
+2.76%
$ 79.96 million $ 8.06 million
Nov 9, 11 PM $ 0.0985
-0.75%
$ 77.96 million $ 7.25 million
Nov 9, 10 PM $ 0.0992
-0.78%
$ 78.65 million $ 6.9 million
Nov 9, 9 PM $ 0.1
-0.21%
$ 79.02 million $ 6.74 million
Nov 9, 8 PM $ 0.1
-0.07%
$ 79.18 million $ 6.84 million
Nov 9, 7 PM $ 0.1
-2.20%
$ 79.24 million $ 6.8 million
Nov 9, 6 PM $ 0.103
+1.26%
$ 81.11 million $ 6.57 million
Nov 9, 5 PM $ 0.101
+0.77%
$ 80.1 million $ 6.34 million
Nov 9, 4 PM $ 0.101
+1.60%
$ 79.48 million $ 6.29 million
Nov 9, 3 PM $ 0.099
-2.80%
$ 78.23 million $ 6.15 million
Nov 9, 2 PM $ 0.102
+2.65%
$ 80.49 million $ 5.96 million
Nov 9, 1 PM $ 0.0993
+1.88%
$ 78.41 million $ 5.84 million
Nov 9, 12 PM $ 0.0974
+2.60%
$ 76.94 million $ 5.75 million
Nov 9, 11 AM $ 0.0949
+0.53%
$ 74.9 million $ 5.61 million
Nov 9, 10 AM $ 0.0944
+1.14%
$ 74.59 million $ 5.4 million
Nov 9, 9 AM $ 0.0934
-1.60%
$ 73.75 million $ 4.52 million
Nov 9, 8 AM $ 0.0949
-0.37%
$ 74.96 million $ 4.36 million
Nov 9, 7 AM $ 0.0952
+0.06%
$ 75.29 million $ 4.59 million
Nov 9, 6 AM $ 0.0952
-2.50%
$ 75.19 million $ 4.65 million
Nov 9, 5 AM $ 0.0976
+0.36%
$ 77.12 million $ 4.74 million
Nov 9, 4 AM $ 0.0973
-0.15%
$ 76.85 million $ 4.76 million
Nov 9, 3 AM $ 0.0974
+0.60%
$ 76.94 million $ 4.83 million
Nov 9, 2 AM $ 0.0969
-2.94%
$ 76.55 million $ 4.82 million
Nov 9, 1 AM $ 0.0998
+1.27%
$ 78.84 million $ 4.86 million
Nov 9, 12 AM $ 0.0986
-0.90%
$ 77.84 million $ 4.93 million
Nov 8, 11 PM $ 0.0995
+1.53%
$ 78.63 million $ 5.01 million
Nov 8, 10 PM $ 0.098
+1.24%
$ 77.45 million $ 5.06 million
Nov 8, 9 PM $ 0.0968
-2.06%
$ 76.92 million $ 5.14 million
Nov 8, 8 PM $ 0.0989
+5.35%
$ 78.1 million $ 5.11 million
Nov 8, 7 PM $ 0.0938
-0.71%
$ 74.14 million $ 5.07 million
Nov 8, 6 PM $ 0.0945
-0.67%
$ 74.67 million $ 5.2 million
Nov 8, 5 PM $ 0.0951
+0.46%
$ 75.17 million $ 5.38 million
Nov 8, 4 PM $ 0.0948
-0.16%
$ 74.87 million $ 5.72 million
Nov 8, 3 PM $ 0.095
-0.98%
$ 75.04 million $ 6.04 million
Nov 8, 2 PM $ 0.0959
+0.16%
$ 75.78 million $ 6.41 million
Nov 8, 1 PM $ 0.0958
-1.21%
$ 75.66 million $ 6.74 million
Nov 8, 12 PM $ 0.0969
-3.20%
$ 76.54 million $ 7.36 million
Nov 8, 11 AM $ 0.1
+1.45%
$ 79.07 million $ 8.39 million
Nov 8, 10 AM $ 0.0986
+1.01%
$ 77.9 million $ 9.26 million
Nov 8, 9 AM $ 0.0976
+0.20%
$ 77.12 million $ 9.55 million
Nov 8, 8 AM $ 0.0975
+2.65%
$ 77.05 million $ 10.16 million
Nov 8, 7 AM $ 0.0951
-0.26%
$ 75.1 million $ 10.12 million
Nov 8, 6 AM $ 0.0953
-0.60%
$ 75.3 million $ 9.94 million
Nov 8, 5 AM $ 0.0958
-0.75%
$ 75.67 million $ 9.97 million
Nov 8, 4 AM $ 0.0965
+0.77%
$ 76.24 million $ 9.99 million
Nov 8, 3 AM $ 0.0958
-1.37%
$ 75.66 million $ 9.96 million
Nov 8, 2 AM $ 0.0971
+0.11%
$ 76.71 million $ 10.39 million