Elixir Historical Data

ELX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0034
+4.80%
$ 2.69 million $ 809,434
Jan 10, 7 AM $ 0.00325
-7.16%
$ 2.57 million $ 790,976
Jan 10, 6 AM $ 0.0035
-1.51%
$ 2.77 million $ 805,861
Jan 10, 5 AM $ 0.00355
+1.01%
$ 2.81 million $ 814,530
Jan 10, 4 AM $ 0.00352
-5.41%
$ 2.78 million $ 808,456
Jan 10, 3 AM $ 0.00372
-5.79%
$ 2.94 million $ 641,167
Jan 10, 2 AM $ 0.00395
-4.18%
$ 3.12 million $ 656,024
Jan 10, 1 AM $ 0.00412
+0.26%
$ 3.25 million $ 664,126
Jan 10, 12 AM $ 0.00406
-2.29%
$ 3.21 million $ 605,811
Jan 9, 11 PM $ 0.00416
+0.19%
$ 3.29 million $ 612,632
Jan 9, 5 PM $ 0.00305
-0.60%
$ 2.41 million $ 2,628
Jan 9, 4 PM $ 0.00305
-5.53%
$ 2.44 million $ 174,434
Jan 9, 3 PM $ 0.00323
-1.44%
$ 2.54 million $ 174,938
Jan 9, 2 PM $ 0.00328
-0.91%
$ 2.59 million $ 174,965
Jan 9, 1 PM $ 0.00331
+2.18%
$ 2.61 million $ 173,505
Jan 9, 12 PM $ 0.00324
-2.56%
$ 2.56 million $ 144,073
Jan 9, 11 AM $ 0.00332
+5.13%
$ 2.62 million $ 140,524
Jan 9, 10 AM $ 0.00316
-1.70%
$ 2.5 million $ 140,789
Jan 9, 9 AM $ 0.00322
-0.59%
$ 2.54 million $ 143,258
Jan 9, 8 AM $ 0.00323
+4.29%
$ 2.55 million $ 140,812
Jan 9, 7 AM $ 0.0031
-1.23%
$ 2.45 million $ 147,147
Jan 9, 6 AM $ 0.00314
+1.88%
$ 2.48 million $ 142,686
Jan 9, 5 AM $ 0.00308
+0.37%
$ 2.43 million $ 143,884
Jan 9, 4 AM $ 0.00307
+4.63%
$ 2.42 million $ 153,911
Jan 9, 3 AM $ 0.00293
+1.18%
$ 2.32 million $ 143,699
Jan 9, 2 AM $ 0.0029
-0.73%
$ 2.29 million $ 145,601
Jan 9, 1 AM $ 0.00292
+1.95%
$ 2.32 million $ 148,615
Jan 9, 12 AM $ 0.00286
+0.14%
$ 2.26 million $ 140,187
Jan 8, 11 PM $ 0.00286
+1.16%
$ 2.26 million $ 138,576
Jan 8, 10 PM $ 0.00282
+0.22%
$ 2.23 million $ 137,538
Jan 8, 9 PM $ 0.00282
-0.97%
$ 2.23 million $ 137,384
Jan 8, 8 PM $ 0.00284
+0.83%
$ 2.25 million $ 128,649
Jan 8, 7 PM $ 0.00282
+0.44%
$ 2.23 million $ 127,484
Jan 8, 6 PM $ 0.00281
+1.44%
$ 2.21 million $ 133,475
Jan 8, 5 PM $ 0.00277
+1.67%
$ 2.19 million $ 133,572
Jan 8, 4 PM $ 0.00272
-1.13%
$ 2.15 million $ 150,881
Jan 8, 3 PM $ 0.00275
-1.67%
$ 2.17 million $ 156,279
Jan 8, 2 PM $ 0.0028
-1.28%
$ 2.21 million $ 159,756
Jan 8, 1 PM $ 0.00283
+0.12%
$ 2.24 million $ 199,904
Jan 8, 12 PM $ 0.00283
+0.90%
$ 2.23 million $ 153,231
Jan 8, 11 AM $ 0.00281
+2.01%
$ 2.22 million $ 159,586
Jan 8, 10 AM $ 0.00275
+1.50%
$ 2.17 million $ 156,252
Jan 8, 9 AM $ 0.00271
-2.08%
$ 2.14 million $ 154,348
Jan 8, 8 AM $ 0.00277
+1.04%
$ 2.19 million $ 151,720
Jan 8, 7 AM $ 0.00274
-5.90%
$ 2.17 million $ 152,853
Jan 8, 6 AM $ 0.00297
-1.77%
$ 2.34 million $ 94,101
Jan 8, 5 AM $ 0.00304
+9.43%
$ 2.39 million $ 102,363
Jan 8, 4 AM $ 0.00279
+1.50%
$ 2.2 million $ 144,425
Jan 8, 3 AM $ 0.00275
-1.25%
$ 2.18 million $ 144,937
Jan 8, 2 AM $ 0.00278
-3.79%
$ 2.2 million $ 146,197