Elixir Historical Data

ELX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0971
+0.11%
$ 76.71 million $ 10.39 million
Nov 8, 1 AM $ 0.097
+1.53%
$ 76.63 million $ 10.52 million
Nov 8, 12 AM $ 0.0955
-2.38%
$ 75.47 million $ 10.75 million
Nov 7, 11 PM $ 0.0979
+0.53%
$ 77.31 million $ 10.74 million
Nov 7, 10 PM $ 0.0974
+1.33%
$ 76.95 million $ 10.78 million
Nov 7, 9 PM $ 0.0962
-1.05%
$ 75.99 million $ 10.76 million
Nov 7, 8 PM $ 0.0972
-0.17%
$ 76.79 million $ 10.83 million
Nov 7, 7 PM $ 0.0974
-0.49%
$ 76.92 million $ 10.8 million
Nov 7, 6 PM $ 0.0978
+1.74%
$ 77.26 million $ 10.84 million
Nov 7, 5 PM $ 0.0962
+2.57%
$ 75.98 million $ 10.86 million
Nov 7, 4 PM $ 0.0938
-0.74%
$ 74.08 million $ 10.71 million
Nov 7, 3 PM $ 0.0945
-2.22%
$ 74.63 million $ 11.08 million
Nov 7, 2 PM $ 0.0965
-2.51%
$ 76.21 million $ 11.21 million
Nov 7, 1 PM $ 0.099
+0.45%
$ 78.21 million $ 11.02 million
Nov 7, 12 PM $ 0.0986
+11.67%
$ 77.9 million $ 10.33 million
Nov 7, 11 AM $ 0.0883
+2.06%
$ 69.76 million $ 9.47 million
Nov 7, 10 AM $ 0.0865
-3.56%
$ 68.35 million $ 9.02 million
Nov 7, 9 AM $ 0.0897
-3.23%
$ 70.87 million $ 8.84 million
Nov 7, 8 AM $ 0.0927
+4.34%
$ 73.26 million $ 8.29 million
Nov 7, 7 AM $ 0.0889
+0.97%
$ 70.21 million $ 8.09 million
Nov 7, 6 AM $ 0.088
-1.10%
$ 69.54 million $ 8.1 million
Nov 7, 5 AM $ 0.089
-0.22%
$ 70.31 million $ 8.12 million
Nov 7, 4 AM $ 0.0891
-1.15%
$ 70.43 million $ 8.13 million
Nov 7, 3 AM $ 0.0902
-1.75%
$ 71.25 million $ 7.73 million
Nov 7, 2 AM $ 0.0919
+1.07%
$ 72.56 million $ 7.61 million
Nov 7, 1 AM $ 0.0909
+1.42%
$ 71.79 million $ 7.53 million
Nov 7, 12 AM $ 0.0896
+2.23%
$ 70.79 million $ 7.51 million
Nov 6, 11 PM $ 0.0877
-0.52%
$ 69.25 million $ 7.48 million
Nov 6, 10 PM $ 0.0881
+0.46%
$ 69.61 million $ 7.47 million
Nov 6, 9 PM $ 0.0877
-0.55%
$ 69.29 million $ 7.47 million
Nov 6, 8 PM $ 0.0882
-2.44%
$ 69.68 million $ 7.33 million
Nov 6, 7 PM $ 0.0903
+1.14%
$ 71.37 million $ 7.28 million
Nov 6, 6 PM $ 0.0894
+3.18%
$ 70.61 million $ 7.24 million
Nov 6, 5 PM $ 0.0866
+0.47%
$ 68.39 million $ 7.19 million
Nov 6, 4 PM $ 0.0862
+3.59%
$ 68.07 million $ 7.2 million
Nov 6, 3 PM $ 0.0832
-2.51%
$ 65.71 million $ 6.96 million
Nov 6, 2 PM $ 0.0854
-3.04%
$ 67.5 million $ 6.91 million
Nov 6, 1 PM $ 0.0881
+1.99%
$ 69.62 million $ 6.91 million
Nov 6, 12 PM $ 0.0863
-2.69%
$ 68.2 million $ 6.95 million
Nov 6, 11 AM $ 0.0887
+2.80%
$ 70.09 million $ 6.95 million
Nov 6, 10 AM $ 0.0863
-0.38%
$ 68.18 million $ 6.93 million
Nov 6, 9 AM $ 0.0866
+4.84%
$ 68.44 million $ 6.95 million
Nov 6, 8 AM $ 0.0827
+0.38%
$ 65.34 million $ 6.91 million
Nov 6, 7 AM $ 0.0824
+0.21%
$ 65.09 million $ 7.01 million
Nov 6, 6 AM $ 0.0822
-0.14%
$ 64.95 million $ 6.97 million
Nov 6, 5 AM $ 0.0823
-0.67%
$ 65.04 million $ 7.12 million
Nov 6, 4 AM $ 0.0829
-0.78%
$ 65.48 million $ 7.18 million
Nov 6, 3 AM $ 0.0835
-0.06%
$ 66 million $ 7.5 million
Nov 6, 2 AM $ 0.0836
+0.66%
$ 66.04 million $ 7.9 million
Nov 6, 1 AM $ 0.083
-0.57%
$ 65.61 million $ 8.48 million