Elixir Historical Data

ELX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.083
-0.57%
$ 65.61 million $ 8.48 million
Nov 6, 12 AM $ 0.0835
+0.37%
$ 65.98 million $ 8.91 million
Nov 5, 11 PM $ 0.0832
-1.58%
$ 65.74 million $ 8.93 million
Nov 5, 10 PM $ 0.0845
+0.59%
$ 66.79 million $ 9.14 million
Nov 5, 9 PM $ 0.0841
+1.07%
$ 66.4 million $ 9.52 million
Nov 5, 8 PM $ 0.0832
-1.44%
$ 65.7 million $ 10.19 million
Nov 5, 7 PM $ 0.0844
-0.79%
$ 66.66 million $ 10.68 million
Nov 5, 6 PM $ 0.0851
+1.20%
$ 67.19 million $ 10.87 million
Nov 5, 5 PM $ 0.084
-0.03%
$ 66.4 million $ 11.17 million
Nov 5, 4 PM $ 0.0841
+1.37%
$ 66.42 million $ 11.51 million
Nov 5, 3 PM $ 0.0829
+0.71%
$ 65.52 million $ 11.59 million
Nov 5, 2 PM $ 0.0823
+0.27%
$ 65.05 million $ 11.47 million
Nov 5, 1 PM $ 0.0821
-0.46%
$ 64.88 million $ 11.47 million
Nov 5, 12 PM $ 0.0825
+0.46%
$ 65.17 million $ 11.33 million
Nov 5, 11 AM $ 0.0821
-0.94%
$ 64.88 million $ 11.35 million
Nov 5, 10 AM $ 0.0829
-0.05%
$ 65.49 million $ 11.26 million
Nov 5, 9 AM $ 0.0829
-0.15%
$ 65.52 million $ 11.26 million
Nov 5, 8 AM $ 0.0831
-1.10%
$ 65.62 million $ 11.49 million
Nov 5, 7 AM $ 0.084
-1.10%
$ 66.35 million $ 11.67 million
Nov 5, 6 AM $ 0.0849
+1.64%
$ 67.09 million $ 11.94 million
Nov 5, 5 AM $ 0.0836
-0.76%
$ 66.01 million $ 12.24 million
Nov 5, 4 AM $ 0.0842
-0.61%
$ 66.52 million $ 12.52 million
Nov 5, 3 AM $ 0.0847
-0.47%
$ 66.92 million $ 12.34 million
Nov 5, 2 AM $ 0.0851
+2.91%
$ 67.24 million $ 12.07 million
Nov 5, 1 AM $ 0.0827
+0.49%
$ 65.34 million $ 11.53 million
Nov 5, 12 AM $ 0.0823
-2.62%
$ 65.01 million $ 11.25 million
Nov 4, 11 PM $ 0.0845
+1.34%
$ 66.77 million $ 11.24 million
Nov 4, 10 PM $ 0.0834
+1.47%
$ 65.88 million $ 11.07 million
Nov 4, 9 PM $ 0.0822
-1.75%
$ 64.93 million $ 10.97 million
Nov 4, 8 PM $ 0.0837
-1.15%
$ 66.09 million $ 10.48 million
Nov 4, 7 PM $ 0.0846
-2.49%
$ 66.85 million $ 10.06 million
Nov 4, 6 PM $ 0.0868
+0.10%
$ 68.56 million $ 9.94 million
Nov 4, 5 PM $ 0.0867
-1.09%
$ 68.49 million $ 9.83 million
Nov 4, 4 PM $ 0.0877
-3.88%
$ 69.25 million $ 9.65 million
Nov 4, 3 PM $ 0.0912
-0.48%
$ 72.04 million $ 9.99 million
Nov 4, 2 PM $ 0.0916
+2.90%
$ 72.39 million $ 10.2 million
Nov 4, 1 PM $ 0.089
+0.20%
$ 70.35 million $ 10.02 million
Nov 4, 12 PM $ 0.0889
+0.89%
$ 70.21 million $ 10.04 million
Nov 4, 11 AM $ 0.0881
-0.01%
$ 69.59 million $ 9.98 million
Nov 4, 10 AM $ 0.0881
+0.73%
$ 69.59 million $ 10.03 million
Nov 4, 9 AM $ 0.0875
+0.29%
$ 69.09 million $ 10.02 million
Nov 4, 8 AM $ 0.0872
+0.22%
$ 68.9 million $ 9.82 million
Nov 4, 7 AM $ 0.087
-0.60%
$ 68.75 million $ 9.64 million
Nov 4, 6 AM $ 0.0876
-1.04%
$ 69.17 million $ 9.45 million
Nov 4, 5 AM $ 0.0885
-3.51%
$ 69.93 million $ 9.17 million
Nov 4, 4 AM $ 0.0917
-2.12%
$ 72.47 million $ 8.86 million
Nov 4, 3 AM $ 0.0937
+3.14%
$ 74.05 million $ 8.94 million
Nov 4, 2 AM $ 0.0909
+0.28%
$ 71.79 million $ 9 million
Nov 4, 1 AM $ 0.0906
-0.10%
$ 71.59 million $ 9.06 million
Nov 4, 12 AM $ 0.0907
+0.47%
$ 71.66 million $ 8.95 million