Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0015
-0.33%
$1.19 million $12,077
Apr 16, 9 AM $0.00151
-0.08%
$1.19 million $12,108
Apr 16, 8 AM $0.00151
+0.09%
$1.19 million $12,118
Apr 16, 7 AM $0.00151
-0.37%
$1.19 million $12,122
Apr 16, 6 AM $0.00152
-0.08%
$1.2 million $12,191
Apr 16, 5 AM $0.00152
+0.11%
$1.2 million $12,200
Apr 16, 4 AM $0.00152
-0.16%
$1.2 million $12,190
Apr 16, 3 AM $0.00152
+0.04%
$1.2 million $12,209
Apr 16, 2 AM $0.00152
+0.21%
$1.2 million $12,206
Apr 16, 1 AM $0.00152
-0.15%
$1.2 million $12,178
Apr 16, 12 AM $0.00152
+0.00%
$1.2 million $12,220
Apr 15, 11 PM $0.00152
-0.36%
$1.2 million $12,214
Apr 15, 10 PM $0.00153
+0.44%
$1.21 million $12,255
Apr 15, 9 PM $0.00152
-0.05%
$1.2 million $12,224
Apr 15, 8 PM $0.00152
-0.64%
$1.2 million $12,229
Apr 15, 7 PM $0.00153
+0.64%
$1.21 million $12,299
Apr 15, 6 PM $0.00152
+0.43%
$1.2 million $12,211
Apr 15, 5 PM $0.00151
+0.31%
$1.19 million $12,152
Apr 15, 4 PM $0.00151
+0.19%
$1.19 million $12,108
Apr 15, 3 PM $0.0015
-0.06%
$1.19 million $12,079
Apr 15, 2 PM $0.0015
+0.46%
$1.19 million $12,098
Apr 15, 1 PM $0.0015
-0.55%
$1.18 million $12,033
Apr 15, 12 PM $0.0015
-0.01%
$1.19 million $12,086
Apr 15, 11 AM $0.0015
+0.59%
$1.19 million $12,091
Apr 15, 10 AM $0.0015
+0.16%
$1.18 million $12,012
Apr 15, 9 AM $0.00149
-0.31%
$1.18 million $12,011
Apr 15, 8 AM $0.0015
+0.53%
$1.18 million $12,052
Apr 15, 7 AM $0.00149
-0.02%
$1.18 million $11,993
Apr 15, 6 AM $0.00149
-0.03%
$1.18 million $11,995
Apr 15, 5 AM $0.00149
-0.66%
$1.18 million $12,005
Apr 15, 4 AM $0.0015
+0.19%
$1.19 million $12,078
Apr 15, 3 AM $0.0015
+0.13%
$1.18 million $12,050
Apr 15, 2 AM $0.0015
-0.67%
$1.18 million $12,026
Apr 15, 1 AM $0.00151
+0.18%
$1.19 million $12,095
Apr 15, 12 AM $0.0015
+0.44%
$1.19 million $12,077
Apr 14, 11 PM $0.0015
+0.32%
$1.18 million $12,018
Apr 14, 10 PM $0.00149
-0.37%
$1.18 million $11,989
Apr 14, 9 PM $0.0015
+0.36%
$1.18 million $12,027
Apr 14, 8 PM $0.00149
+0.07%
$1.18 million $11,971
Apr 14, 7 PM $0.00149
-0.14%
$1.18 million $11,974
Apr 14, 6 PM $0.00149
-0.83%
$1.18 million $11,984
Apr 14, 5 PM $0.0015
-0.02%
$1.19 million $12,097
Apr 14, 4 PM $0.00151
-1.05%
$1.19 million $12,086
Apr 14, 3 PM $0.00153
+0.24%
$1.21 million $12,252
Apr 14, 2 PM $0.00152
-1.13%
$1.2 million $12,229
Apr 14, 1 PM $0.00154
+0.68%
$1.22 million $12,379
Apr 14, 12 PM $0.00153
-0.10%
$1.21 million $12,288
Apr 14, 11 AM $0.00153
-0.05%
$1.21 million $12,299
Apr 14, 10 AM $0.00153
-0.45%
$1.21 million $12,300
Apr 14, 9 AM $0.00154
-0.07%
$1.21 million $12,357