Elixir Historical Data

ELX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00278
-3.79%
$ 2.2 million $ 146,197
Jan 8, 1 AM $ 0.00289
-0.94%
$ 2.28 million $ 144,118
Jan 8, 12 AM $ 0.00292
+0.01%
$ 2.31 million $ 146,310
Jan 7, 11 PM $ 0.00292
-0.84%
$ 2.31 million $ 146,927
Jan 7, 10 PM $ 0.00294
-0.94%
$ 2.32 million $ 147,176
Jan 7, 9 PM $ 0.00297
+0.13%
$ 2.35 million $ 147,556
Jan 7, 8 PM $ 0.00296
-0.82%
$ 2.34 million $ 146,594
Jan 7, 7 PM $ 0.00299
+1.63%
$ 2.36 million $ 145,409
Jan 7, 6 PM $ 0.00292
-2.56%
$ 2.31 million $ 144,353
Jan 7, 5 PM $ 0.003
-2.89%
$ 2.37 million $ 144,186
Jan 7, 4 PM $ 0.00309
-1.58%
$ 2.44 million $ 122,658
Jan 7, 3 PM $ 0.00314
-0.41%
$ 2.48 million $ 122,884
Jan 7, 2 PM $ 0.00315
-0.59%
$ 2.49 million $ 119,129
Jan 7, 1 PM $ 0.00317
-1.58%
$ 2.51 million $ 196,283
Jan 7, 12 PM $ 0.00322
-1.32%
$ 2.55 million $ 198,615
Jan 7, 11 AM $ 0.00327
-1.50%
$ 2.58 million $ 196,382
Jan 7, 10 AM $ 0.00332
+0.06%
$ 2.62 million $ 190,088
Jan 7, 9 AM $ 0.00331
-0.51%
$ 2.62 million $ 193,380
Jan 7, 8 AM $ 0.00333
+0.43%
$ 2.63 million $ 193,444
Jan 7, 7 AM $ 0.00332
-0.01%
$ 2.62 million $ 196,572
Jan 7, 6 AM $ 0.00332
+0.15%
$ 2.62 million $ 195,430
Jan 7, 5 AM $ 0.00331
-0.76%
$ 2.62 million $ 198,094
Jan 7, 4 AM $ 0.00334
-2.13%
$ 2.63 million $ 202,158
Jan 7, 3 AM $ 0.00341
-1.73%
$ 2.7 million $ 248,045
Jan 7, 2 AM $ 0.00347
+1.32%
$ 2.74 million $ 251,725
Jan 7, 1 AM $ 0.00342
-1.16%
$ 2.7 million $ 251,783
Jan 7, 12 AM $ 0.00346
-0.66%
$ 2.73 million $ 250,376
Jan 6, 11 PM $ 0.00348
+0.73%
$ 2.75 million $ 252,720
Jan 6, 10 PM $ 0.00346
+0.68%
$ 2.73 million $ 253,815
Jan 6, 9 PM $ 0.00344
-0.91%
$ 2.71 million $ 218,557
Jan 6, 8 PM $ 0.00347
+0.11%
$ 2.74 million $ 222,080
Jan 6, 7 PM $ 0.00346
+0.94%
$ 2.74 million $ 188,400
Jan 6, 6 PM $ 0.00343
-2.71%
$ 2.71 million $ 231,665
Jan 6, 5 PM $ 0.00353
+1.54%
$ 2.79 million $ 282,716
Jan 6, 4 PM $ 0.00347
+0.92%
$ 2.74 million $ 240,560
Jan 6, 3 PM $ 0.00344
-1.81%
$ 2.72 million $ 251,933
Jan 6, 2 PM $ 0.00351
+2.64%
$ 2.77 million $ 261,036
Jan 6, 1 PM $ 0.00342
-1.14%
$ 2.7 million $ 250,958
Jan 6, 12 PM $ 0.00345
-0.78%
$ 2.73 million $ 247,696
Jan 6, 11 AM $ 0.00348
-0.72%
$ 2.75 million $ 247,649
Jan 6, 10 AM $ 0.00351
-0.26%
$ 2.77 million $ 250,013
Jan 6, 9 AM $ 0.00352
+2.57%
$ 2.78 million $ 248,176
Jan 6, 8 AM $ 0.00343
+1.42%
$ 2.71 million $ 242,725
Jan 6, 7 AM $ 0.00338
-2.49%
$ 2.67 million $ 233,392
Jan 6, 6 AM $ 0.00347
-0.33%
$ 2.75 million $ 224,139
Jan 6, 5 AM $ 0.00348
-2.60%
$ 2.75 million $ 233,267
Jan 6, 4 AM $ 0.00357
-1.85%
$ 2.82 million $ 232,836
Jan 6, 3 AM $ 0.00363
-2.03%
$ 2.87 million $ 227,824
Jan 6, 2 AM $ 0.00371
-0.43%
$ 2.93 million $ 264,999
Jan 6, 1 AM $ 0.00373
+0.65%
$ 2.95 million $ 266,329