Elixir Historical Data

ELX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0906
-0.10%
$ 71.59 million $ 9.06 million
Nov 4, 12 AM $ 0.0907
+0.47%
$ 71.66 million $ 8.95 million
Nov 3, 11 PM $ 0.0903
-0.74%
$ 71.32 million $ 8.48 million
Nov 3, 10 PM $ 0.091
-2.66%
$ 71.86 million $ 8.41 million
Nov 3, 9 PM $ 0.0934
+2.51%
$ 73.82 million $ 8.16 million
Nov 3, 8 PM $ 0.0911
-1.88%
$ 72.01 million $ 7.94 million
Nov 3, 7 PM $ 0.0929
-1.21%
$ 73.38 million $ 7.73 million
Nov 3, 6 PM $ 0.094
-1.11%
$ 74.28 million $ 7.57 million
Nov 3, 5 PM $ 0.0951
+4.22%
$ 75.12 million $ 7.15 million
Nov 3, 4 PM $ 0.0912
+1.32%
$ 72.08 million $ 6.7 million
Nov 3, 3 PM $ 0.0901
-3.17%
$ 71.14 million $ 6.13 million
Nov 3, 2 PM $ 0.093
+0.92%
$ 73.47 million $ 5.5 million
Nov 3, 1 PM $ 0.0922
+0.31%
$ 72.8 million $ 5.18 million
Nov 3, 12 PM $ 0.0919
+0.07%
$ 72.57 million $ 5.08 million
Nov 3, 11 AM $ 0.0918
-0.11%
$ 72.52 million $ 5.16 million
Nov 3, 10 AM $ 0.0919
+0.74%
$ 72.6 million $ 5.12 million
Nov 3, 9 AM $ 0.0912
-0.03%
$ 72.07 million $ 5.53 million
Nov 3, 8 AM $ 0.0913
+0.32%
$ 72.09 million $ 5.43 million
Nov 3, 7 AM $ 0.091
-0.14%
$ 71.86 million $ 5.36 million
Nov 3, 6 AM $ 0.0911
-0.55%
$ 71.97 million $ 5.32 million
Nov 3, 5 AM $ 0.0916
-0.34%
$ 72.35 million $ 5.12 million
Nov 3, 4 AM $ 0.0919
-1.31%
$ 72.61 million $ 5.12 million
Nov 3, 3 AM $ 0.0931
-1.24%
$ 73.58 million $ 5.09 million
Nov 3, 2 AM $ 0.0943
-1.56%
$ 74.49 million $ 4.77 million
Nov 3, 1 AM $ 0.0958
-0.52%
$ 75.69 million $ 4.42 million
Nov 3, 12 AM $ 0.0963
-1.06%
$ 76.09 million $ 4.43 million
Nov 2, 11 PM $ 0.0973
+1.11%
$ 76.7 million $ 4.37 million
Nov 2, 10 PM $ 0.0963
+0.10%
$ 76.06 million $ 4.25 million
Nov 2, 9 PM $ 0.0962
+0.81%
$ 75.98 million $ 4.21 million
Nov 2, 8 PM $ 0.0954
-0.15%
$ 75.33 million $ 4.21 million
Nov 2, 7 PM $ 0.0956
-0.54%
$ 75.49 million $ 4.18 million
Nov 2, 6 PM $ 0.0961
-0.26%
$ 75.9 million $ 4.06 million
Nov 2, 5 PM $ 0.0963
-1.03%
$ 76.1 million $ 4.06 million
Nov 2, 4 PM $ 0.0973
+1.07%
$ 76.89 million $ 4.08 million
Nov 2, 3 PM $ 0.0963
-0.26%
$ 76.08 million $ 4.11 million
Nov 2, 2 PM $ 0.0965
-0.97%
$ 76.28 million $ 4.36 million
Nov 2, 1 PM $ 0.0975
-1.02%
$ 77.02 million $ 4.33 million
Nov 2, 12 PM $ 0.0985
+1.41%
$ 77.82 million $ 4.31 million
Nov 2, 11 AM $ 0.0971
-0.19%
$ 76.74 million $ 4.25 million
Nov 2, 10 AM $ 0.0973
-1.55%
$ 76.88 million $ 4.18 million
Nov 2, 9 AM $ 0.0988
-0.29%
$ 78.09 million $ 4.09 million
Nov 2, 8 AM $ 0.0991
+0.98%
$ 78.32 million $ 4.05 million
Nov 2, 7 AM $ 0.0982
+0.81%
$ 77.56 million $ 3.86 million
Nov 2, 6 AM $ 0.0974
+0.34%
$ 76.94 million $ 3.78 million
Nov 2, 5 AM $ 0.0971
-0.13%
$ 76.67 million $ 3.83 million
Nov 2, 4 AM $ 0.0972
+0.28%
$ 76.77 million $ 3.21 million
Nov 2, 3 AM $ 0.0969
+0.13%
$ 76.56 million $ 3.08 million
Nov 2, 2 AM $ 0.0968
+0.26%
$ 76.46 million $ 3.18 million
Nov 2, 1 AM $ 0.0965
+0.39%
$ 76.27 million $ 3.67 million
Nov 2, 12 AM $ 0.0962
-0.36%
$ 75.97 million $ 3.7 million