Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.00154
+0.51%
$1.22 million $12,358
Apr 14, 7 AM $0.00153
-0.04%
$1.21 million $12,304
Apr 14, 6 AM $0.00153
+0.69%
$1.21 million $12,291
Apr 14, 5 AM $0.00152
-0.18%
$1.2 million $12,198
Apr 14, 4 AM $0.00152
-0.09%
$1.2 million $12,238
Apr 14, 3 AM $0.00153
-0.04%
$1.2 million $12,249
Apr 14, 2 AM $0.00153
+0.01%
$1.21 million $12,259
Apr 14, 1 AM $0.00153
+0.37%
$1.21 million $12,270
Apr 14, 12 AM $0.00152
-0.33%
$1.2 million $12,229
Apr 13, 11 PM $0.00153
+0.81%
$1.21 million $12,278
Apr 13, 10 PM $0.00151
+3.85%
$1.2 million $12,185
Apr 13, 9 PM $0.00146
+0.42%
$1.15 million $11,706
Apr 13, 8 PM $0.00145
-0.46%
$1.15 million $11,661
Apr 13, 7 PM $0.00146
+1.34%
$1.15 million $11,717
Apr 13, 6 PM $0.00144
+0.23%
$1.13 million $11,557
Apr 13, 5 PM $0.00143
+0.07%
$1.13 million $11,517
Apr 13, 4 PM $0.00143
+0.78%
$1.13 million $11,520
Apr 13, 3 PM $0.00142
+6.18%
$1.12 million $11,433
Apr 13, 2 PM $0.00143
+0.61%
$1.13 million $11,531
Apr 13, 1 PM $0.00133
-5.83%
$1.05 million $20,920
Apr 13, 12 PM $0.00132
-6.20%
$1.04 million $21,017
Apr 13, 11 AM $0.00141
+0.30%
$1.11 million $11,331
Apr 13, 10 AM $0.00141
-0.22%
$1.11 million $11,300
Apr 13, 9 AM $0.00141
+0.15%
$1.11 million $11,328
Apr 13, 8 AM $0.00141
-0.22%
$1.11 million $11,309
Apr 13, 7 AM $0.00141
-0.45%
$1.11 million $11,326
Apr 13, 6 AM $0.00142
+0.42%
$1.12 million $11,382
Apr 13, 5 AM $0.00141
-0.12%
$1.11 million $11,333
Apr 13, 4 AM $0.00141
-0.11%
$1.12 million $11,343
Apr 13, 3 AM $0.00141
-0.03%
$1.12 million $11,359
Apr 13, 2 AM $0.00141
-0.41%
$1.12 million $11,358
Apr 13, 1 AM $0.00142
-0.10%
$1.12 million $11,406
Apr 13, 12 AM $0.00142
+0.53%
$1.12 million $11,419
Apr 12, 11 PM $0.00141
-0.38%
$1.11 million $11,346
Apr 12, 10 PM $0.00141
+11.79%
$1.12 million $11,378
Apr 12, 9 PM $0.00135
-5.25%
$1.07 million $11,426
Apr 12, 8 PM $0.00142
+0.46%
$1.12 million $11,448
Apr 12, 7 PM $0.00142
-0.08%
$1.12 million $11,382
Apr 12, 6 PM $0.00142
-0.03%
$1.12 million $11,393
Apr 12, 5 PM $0.00142
+0.62%
$1.12 million $11,399
Apr 12, 4 PM $0.00141
+0.00%
$1.11 million $11,315
Apr 12, 3 PM $0.00141
-0.17%
$1.11 million $11,315
Apr 12, 2 PM $0.00141
+0.23%
$1.11 million $13,566
Apr 12, 1 PM $0.00141
-0.34%
$1.11 million $13,263
Apr 12, 12 PM $0.00141
-0.06%
$1.12 million $14,240
Apr 12, 11 AM $0.00142
+0.03%
$1.12 million $14,267
Apr 12, 10 AM $0.00142
-0.62%
$1.12 million $14,131
Apr 12, 9 AM $0.00143
+0.01%
$1.13 million $11,462
Apr 12, 8 AM $0.00143
-0.22%
$1.13 million $11,460
Apr 12, 7 AM $0.00143
+0.15%
$1.13 million $11,491