Elixir Historical Data

ELX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00373
+0.65%
$ 2.95 million $ 266,329
Jan 6, 12 AM $ 0.0037
-1.54%
$ 2.93 million $ 228,092
Jan 5, 11 PM $ 0.00376
+0.19%
$ 2.97 million $ 269,358
Jan 5, 10 PM $ 0.00376
-1.57%
$ 2.97 million $ 274,870
Jan 5, 9 PM $ 0.00382
+1.48%
$ 3.01 million $ 275,413
Jan 5, 8 PM $ 0.00376
-3.80%
$ 2.98 million $ 234,303
Jan 5, 7 PM $ 0.00391
+9.80%
$ 3.09 million $ 274,014
Jan 5, 6 PM $ 0.00356
+0.70%
$ 2.81 million $ 230,217
Jan 5, 5 PM $ 0.00353
+0.64%
$ 2.79 million $ 242,277
Jan 5, 4 PM $ 0.00351
+1.55%
$ 2.77 million $ 239,381
Jan 5, 3 PM $ 0.00346
-6.14%
$ 2.73 million $ 234,988
Jan 5, 2 PM $ 0.00368
+0.11%
$ 2.91 million $ 237,598
Jan 5, 1 PM $ 0.00368
-1.02%
$ 2.91 million $ 238,094
Jan 5, 12 PM $ 0.00372
+1.08%
$ 2.94 million $ 250,400
Jan 5, 11 AM $ 0.00368
-0.17%
$ 2.91 million $ 250,544
Jan 5, 10 AM $ 0.00369
-0.39%
$ 2.91 million $ 252,999
Jan 5, 9 AM $ 0.0037
-0.11%
$ 2.92 million $ 254,876
Jan 5, 8 AM $ 0.00371
-0.38%
$ 2.93 million $ 254,238
Jan 5, 7 AM $ 0.00372
-0.33%
$ 2.94 million $ 256,699
Jan 5, 6 AM $ 0.00373
+2.22%
$ 2.95 million $ 255,112
Jan 5, 5 AM $ 0.00365
+0.39%
$ 2.89 million $ 248,699
Jan 5, 4 AM $ 0.00364
+0.38%
$ 2.87 million $ 248,707
Jan 5, 3 AM $ 0.00362
+0.32%
$ 2.86 million $ 248,890
Jan 5, 2 AM $ 0.0036
-0.25%
$ 2.85 million $ 246,990
Jan 5, 1 AM $ 0.00361
-0.84%
$ 2.85 million $ 246,879
Jan 5, 12 AM $ 0.00365
-0.43%
$ 2.88 million $ 245,336
Jan 4, 11 PM $ 0.00367
+0.34%
$ 2.9 million $ 247,065
Jan 4, 10 PM $ 0.00365
+0.08%
$ 2.89 million $ 238,115
Jan 4, 9 PM $ 0.00365
-0.39%
$ 2.88 million $ 236,380
Jan 4, 8 PM $ 0.00367
-0.30%
$ 2.9 million $ 239,846
Jan 4, 7 PM $ 0.00368
-1.54%
$ 2.9 million $ 231,173
Jan 4, 6 PM $ 0.00373
+4.26%
$ 2.94 million $ 232,853
Jan 4, 5 PM $ 0.00358
+0.87%
$ 2.83 million $ 193,028
Jan 4, 4 PM $ 0.00355
-1.41%
$ 2.8 million $ 242,623
Jan 4, 3 PM $ 0.0036
+1.59%
$ 2.85 million $ 262,982
Jan 4, 2 PM $ 0.00354
-0.79%
$ 2.8 million $ 258,985
Jan 4, 1 PM $ 0.00357
-2.50%
$ 2.82 million $ 257,351
Jan 4, 12 PM $ 0.00366
-1.08%
$ 2.9 million $ 252,219
Jan 4, 11 AM $ 0.00371
+3.22%
$ 2.93 million $ 252,776
Jan 4, 10 AM $ 0.00359
-2.58%
$ 2.84 million $ 247,922
Jan 4, 9 AM $ 0.00368
-0.52%
$ 2.91 million $ 249,943
Jan 4, 8 AM $ 0.0037
-0.28%
$ 2.93 million $ 251,226
Jan 4, 7 AM $ 0.00371
-1.55%
$ 2.93 million $ 252,125
Jan 4, 6 AM $ 0.00377
+0.53%
$ 2.98 million $ 254,294
Jan 4, 5 AM $ 0.00375
-1.52%
$ -- $ 265,280
Jan 4, 4 AM $ 0.00381
+1.89%
$ -- $ 276,867
Jan 4, 3 AM $ 0.00374
-0.75%
$ -- $ 273,332
Jan 4, 2 AM $ 0.00377
-2.34%
$ -- $ 273,277
Jan 4, 1 AM $ 0.00386
+0.13%
$ -- $ 322,454
Jan 4, 12 AM $ 0.00385
-0.30%
$ -- $ 331,000