Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.00143
+0.15%
$1.13 million $11,491
Apr 12, 6 AM $0.00143
-0.07%
$1.13 million $11,472
Apr 12, 5 AM $0.00143
+0.27%
$1.13 million $11,481
Apr 12, 4 AM $0.00143
-0.23%
$1.13 million $11,449
Apr 12, 3 AM $0.00143
-0.41%
$1.13 million $11,477
Apr 12, 2 AM $0.00143
+0.32%
$1.13 million $11,523
Apr 12, 1 AM $0.00143
-2.99%
$1.13 million $11,485
Apr 12, 12 AM $0.00147
-0.07%
$1.16 million $11,827
Apr 11, 11 PM $0.00147
-0.42%
$1.16 million $11,830
Apr 11, 10 PM $0.00148
-0.26%
$1.17 million $11,881
Apr 11, 9 PM $0.00148
+0.08%
$1.17 million $11,915
Apr 11, 8 PM $0.00148
-0.55%
$1.17 million $11,904
Apr 11, 7 PM $0.00149
+0.56%
$1.18 million $11,977
Apr 11, 6 PM $0.00148
+1.92%
$1.17 million $11,916
Apr 11, 5 PM $0.00146
+0.03%
$1.15 million $11,698
Apr 11, 4 PM $0.00146
+0.53%
$1.15 million $11,698
Apr 11, 3 PM $0.00145
+0.24%
$1.14 million $11,644
Apr 11, 2 PM $0.00144
+1.12%
$1.14 million $17,419
Apr 11, 1 PM $0.00143
-1.29%
$1.13 million $17,412
Apr 11, 12 PM $0.00145
+0.97%
$1.14 million $11,625
Apr 11, 11 AM $0.00143
+0.13%
$1.13 million $16,541
Apr 11, 10 AM $0.00143
-1.04%
$1.13 million $16,512
Apr 11, 9 AM $0.00144
+0.41%
$1.14 million $11,612
Apr 11, 8 AM $0.00144
+0.10%
$1.14 million $11,563
Apr 11, 7 AM $0.00144
-0.20%
$1.14 million $11,555
Apr 11, 6 AM $0.00144
+0.08%
$1.14 million $11,575
Apr 11, 5 AM $0.00144
-0.31%
$1.14 million $11,565
Apr 11, 4 AM $0.00144
+0.08%
$1.14 million $11,602
Apr 11, 3 AM $0.00145
+1.29%
$1.14 million $11,593
Apr 11, 2 AM $0.00143
-1.34%
$1.13 million $16,310
Apr 11, 1 AM $0.00145
+0.27%
$1.14 million $11,620
Apr 11, 12 AM $0.00144
-0.26%
$1.14 million $11,590
Apr 10, 11 PM $0.00145
+0.10%
$1.14 million $11,619
Apr 10, 10 PM $0.00144
-0.56%
$1.14 million $11,610
Apr 10, 9 PM $0.00145
-0.05%
$1.15 million $11,671
Apr 10, 8 PM $0.00145
-0.13%
$1.14 million $11,662
Apr 10, 7 PM $0.00145
-0.02%
$1.14 million $11,660
Apr 10, 6 PM $0.00145
-0.04%
$1.14 million $11,643
Apr 10, 5 PM $0.00145
+0.09%
$1.14 million $11,637
Apr 10, 4 PM $0.00144
+19.95%
$1.14 million $11,619
Apr 10, 3 PM $0.00133
-7.91%
$1.05 million $21,828
Apr 10, 2 PM $0.00145
+0.93%
$1.14 million $11,612
Apr 10, 1 PM $0.00143
+0.01%
$1.13 million $11,506
Apr 10, 12 PM $0.00143
+0.24%
$1.13 million $11,492
Apr 10, 11 AM $0.00143
+1.07%
$1.13 million $11,480
Apr 10, 10 AM $0.00141
+0.02%
$1.12 million $11,377
Apr 10, 9 AM $0.00141
+0.41%
$1.12 million $11,365
Apr 10, 8 AM $0.00141
+0.23%
$1.11 million $11,310
Apr 10, 7 AM $0.0014
-0.22%
$1.11 million $11,277
Apr 10, 6 AM $0.00141
-0.46%
$1.11 million $11,314