Elixir Historical Data

ELX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00386
+0.13%
$ -- $ 322,454
Jan 4, 12 AM $ 0.00385
-0.30%
$ -- $ 331,000
Jan 3, 11 PM $ 0.00386
-0.28%
$ 3.05 million $ 336,460
Jan 3, 10 PM $ 0.00388
-1.04%
$ 3.05 million $ 338,106
Jan 3, 9 PM $ 0.00392
-0.23%
$ 3.09 million $ 338,918
Jan 3, 8 PM $ 0.00393
+1.38%
$ 3.1 million $ 338,652
Jan 3, 7 PM $ 0.00387
-3.56%
$ 3.06 million $ 334,614
Jan 3, 6 PM $ 0.00401
+1.30%
$ 3.17 million $ 334,133
Jan 3, 5 PM $ 0.00396
-8.48%
$ 3.12 million $ 325,822
Jan 3, 4 PM $ 0.00432
+13.72%
$ 3.42 million $ 279,198
Jan 3, 3 PM $ 0.0038
+4.87%
$ 3 million $ 246,667
Jan 3, 2 PM $ 0.00362
-1.33%
$ 2.86 million $ 255,098
Jan 3, 1 PM $ 0.00367
+0.64%
$ 2.9 million $ 264,727
Jan 3, 12 PM $ 0.00365
+1.76%
$ 2.89 million $ 270,705
Jan 3, 11 AM $ 0.00359
-3.87%
$ 2.83 million $ 266,650
Jan 3, 10 AM $ 0.00374
-1.84%
$ 2.95 million $ 277,404
Jan 3, 9 AM $ 0.00381
-2.22%
$ 3.01 million $ 280,017
Jan 3, 8 AM $ 0.00389
-1.26%
$ 3.08 million $ 332,805
Jan 3, 7 AM $ 0.00394
+0.90%
$ 3.12 million $ 334,322
Jan 3, 6 AM $ 0.00391
-1.15%
$ 3.09 million $ 329,954
Jan 3, 5 AM $ 0.00395
+10.63%
$ 3.12 million $ 352,699
Jan 3, 4 AM $ 0.00357
-0.03%
$ 2.82 million $ 281,360
Jan 3, 3 AM $ 0.00358
-0.82%
$ 2.82 million $ 310,378
Jan 3, 2 AM $ 0.0036
-0.02%
$ 2.84 million $ 324,467
Jan 3, 1 AM $ 0.0036
+1.19%
$ 2.84 million $ 323,946
Jan 3, 12 AM $ 0.00356
+1.55%
$ 2.81 million $ 331,797
Jan 2, 11 PM $ 0.0035
-1.67%
$ 2.77 million $ 344,672
Jan 2, 10 PM $ 0.00356
-0.25%
$ 2.82 million $ 347,756
Jan 2, 9 PM $ 0.00357
+1.21%
$ 2.82 million $ 345,817
Jan 2, 8 PM $ 0.00353
-1.98%
$ 2.79 million $ 355,642
Jan 2, 7 PM $ 0.0036
-1.22%
$ 2.84 million $ 355,558
Jan 2, 6 PM $ 0.00364
+1.24%
$ 2.88 million $ 367,299
Jan 2, 5 PM $ 0.0036
+1.39%
$ 2.84 million $ 324,321
Jan 2, 4 PM $ 0.00355
-2.53%
$ 2.8 million $ 383,176
Jan 2, 3 PM $ 0.00364
-1.63%
$ 2.88 million $ 388,516
Jan 2, 2 PM $ 0.0037
-0.16%
$ 2.92 million $ 691,913
Jan 2, 1 PM $ 0.00371
-2.23%
$ 2.93 million $ 625,987
Jan 2, 12 PM $ 0.00379
-0.49%
$ 2.99 million $ 671,682
Jan 2, 11 AM $ 0.00381
-1.38%
$ 3.01 million $ 720,398
Jan 2, 10 AM $ 0.00387
-1.96%
$ 3.05 million $ 642,578
Jan 2, 9 AM $ 0.00394
-2.31%
$ 3.11 million $ 714,748
Jan 2, 8 AM $ 0.00404
+1.04%
$ 3.19 million $ 692,346
Jan 2, 7 AM $ 0.00399
-0.71%
$ 3.16 million $ 720,930
Jan 2, 6 AM $ 0.00402
+1.92%
$ 3.18 million $ 728,432
Jan 2, 5 AM $ 0.00395
-2.85%
$ 3.12 million $ 689,266
Jan 2, 4 AM $ 0.00406
+1.42%
$ 3.21 million $ 729,992
Jan 2, 3 AM $ 0.00401
+1.29%
$ 3.17 million $ 697,244
Jan 2, 2 AM $ 0.00396
-2.91%
$ 3.13 million $ 691,458
Jan 2, 1 AM $ 0.00408
+3.20%
$ 3.22 million $ 697,517
Jan 2, 12 AM $ 0.00395
-1.64%
$ 3.12 million $ 710,257