Elixir Historical Data

ELX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0962
-0.36%
$ 75.97 million $ 3.7 million
Nov 1, 11 PM $ 0.0965
-0.03%
$ 76.24 million $ 3.57 million
Nov 1, 10 PM $ 0.0965
-1.13%
$ 76.27 million $ 3.74 million
Nov 1, 9 PM $ 0.0976
-0.15%
$ 77.14 million $ 3.77 million
Nov 1, 8 PM $ 0.0978
-0.63%
$ 77.26 million $ 3.83 million
Nov 1, 7 PM $ 0.0984
+0.15%
$ 77.75 million $ 3.93 million
Nov 1, 6 PM $ 0.0983
+0.75%
$ 77.63 million $ 4.14 million
Nov 1, 5 PM $ 0.0975
+0.50%
$ 77.06 million $ 4.3 million
Nov 1, 4 PM $ 0.097
+0.06%
$ 76.62 million $ 4.48 million
Nov 1, 3 PM $ 0.0969
+0.49%
$ 76.58 million $ 4.62 million
Nov 1, 2 PM $ 0.0965
-0.88%
$ 76.21 million $ 4.8 million
Nov 1, 1 PM $ 0.0973
-0.25%
$ 76.89 million $ 5.14 million
Nov 1, 12 PM $ 0.0976
+0.19%
$ 77.08 million $ 4.88 million
Nov 1, 11 AM $ 0.0974
+0.17%
$ 76.93 million $ 5.06 million
Nov 1, 10 AM $ 0.0972
-0.03%
$ 76.8 million $ 5.18 million
Nov 1, 9 AM $ 0.0973
-0.27%
$ 76.83 million $ 5.67 million
Nov 1, 8 AM $ 0.0975
+0.90%
$ 77.04 million $ 5.72 million
Nov 1, 7 AM $ 0.0966
+0.99%
$ 76.35 million $ 5.82 million
Nov 1, 6 AM $ 0.0957
+0.17%
$ 75.6 million $ 5.99 million
Nov 1, 5 AM $ 0.0955
-0.88%
$ 75.47 million $ 6.08 million
Nov 1, 4 AM $ 0.0964
-0.53%
$ 76.14 million $ 6.24 million
Nov 1, 3 AM $ 0.0969
+1.22%
$ 76.55 million $ 6.34 million
Nov 1, 2 AM $ 0.0957
+0.10%
$ 75.63 million $ 6.57 million
Nov 1, 1 AM $ 0.0956
-0.29%
$ 75.55 million $ 6.68 million
Nov 1, 12 AM $ 0.0959
+0.28%
$ 75.77 million $ 6.95 million
Oct 31, 11 PM $ 0.0956
-0.44%
$ 75.56 million $ 7.11 million
Oct 31, 10 PM $ 0.0961
+0.53%
$ 75.89 million $ 7.23 million
Oct 31, 9 PM $ 0.0956
-0.98%
$ 75.49 million $ 7.23 million
Oct 31, 8 PM $ 0.0965
-0.38%
$ 76.24 million $ 7.36 million
Oct 31, 7 PM $ 0.0969
+0.88%
$ 76.53 million $ 7.51 million
Oct 31, 6 PM $ 0.096
-0.18%
$ 75.87 million $ 7.61 million
Oct 31, 5 PM $ 0.0962
+0.20%
$ 76.01 million $ 7.62 million
Oct 31, 4 PM $ 0.096
-3.24%
$ 75.86 million $ 7.91 million
Oct 31, 3 PM $ 0.0992
+0.61%
$ 78.4 million $ 7.75 million
Oct 31, 2 PM $ 0.0986
+0.26%
$ 77.93 million $ 7.38 million
Oct 31, 1 PM $ 0.0984
-0.25%
$ 77.73 million $ 7.3 million
Oct 31, 12 PM $ 0.0986
-0.82%
$ 77.92 million $ 7.63 million
Oct 31, 11 AM $ 0.0994
+0.49%
$ 78.56 million $ 7.75 million
Oct 31, 10 AM $ 0.099
-0.37%
$ 78.18 million $ 7.73 million
Oct 31, 9 AM $ 0.0993
+0.43%
$ 78.47 million $ 7.78 million
Oct 31, 8 AM $ 0.0989
+0.54%
$ 78.13 million $ 7.8 million
Oct 31, 7 AM $ 0.0984
+0.08%
$ 77.71 million $ 7.9 million
Oct 31, 6 AM $ 0.0983
-1.28%
$ 77.65 million $ 7.89 million
Oct 31, 5 AM $ 0.0996
+1.03%
$ 78.65 million $ 8.02 million
Oct 31, 4 AM $ 0.0985
+0.36%
$ 77.85 million $ 8.14 million
Oct 31, 3 AM $ 0.0982
+0.51%
$ 77.57 million $ 8.44 million
Oct 31, 2 AM $ 0.0977
-0.21%
$ 77.18 million $ 8.5 million
Oct 31, 1 AM $ 0.0979
-0.76%
$ 77.36 million $ 8.42 million
Oct 31, 12 AM $ 0.0987
+0.94%
$ 77.95 million $ 8.39 million
Oct 30, 11 PM $ 0.0977
+0.93%
$ 77.22 million $ 8.38 million