Elixir Historical Data

ELX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.0026
-0.38%
$2.06 million $32,959
Feb 23, 3 AM $0.00261
+28.84%
$2.06 million $34,261
Feb 23, 2 AM $0.00241
+13.86%
$1.9 million $42,995
Feb 23, 1 AM $0.00211
-6.26%
$1.67 million $77,870
Feb 23, 12 AM $0.00212
+23.06%
$1.67 million $11,731
Feb 22, 11 PM $0.00172
-0.41%
$1.36 million $34,319
Feb 22, 10 PM $0.00172
+0.44%
$1.36 million $35,000
Feb 22, 5 PM $0.00185
-14.88%
$1.46 million $55,620
Feb 22, 4 PM $0.00218
+0.55%
$1.72 million $79,673
Feb 22, 3 PM $0.00216
+1.86%
$1.71 million $80,071
Feb 22, 2 PM $0.00212
-1.12%
$1.68 million $81,310
Feb 22, 1 PM $0.00215
+0.92%
$1.7 million $74,769
Feb 22, 12 PM $0.00213
+0.24%
$1.68 million $83,978
Feb 22, 11 AM $0.00212
-0.26%
$1.68 million $83,911
Feb 22, 10 AM $0.00213
+0.15%
$1.69 million $74,558
Feb 22, 9 AM $0.00213
+1.68%
$1.68 million $84,344
Feb 22, 8 AM $0.0021
-1.61%
$1.66 million $84,685
Feb 22, 7 AM $0.00213
-3.38%
$1.68 million $83,609
Feb 22, 6 AM $0.0022
-0.40%
$1.74 million $73,309
Feb 22, 5 AM $0.00221
+1.98%
$1.75 million $83,328
Feb 22, 4 AM $0.00217
-0.69%
$1.71 million $83,693
Feb 22, 3 AM $0.00218
-3.41%
$1.73 million $78,328
Feb 22, 2 AM $0.00226
+4.97%
$1.79 million $56,230
Feb 22, 1 AM $0.00216
+3.24%
$1.7 million $59,218
Feb 22, 12 AM $0.00209
-0.32%
$1.65 million $84,911
Feb 21, 11 PM $0.00209
+1.36%
$1.65 million $83,501
Feb 21, 10 PM $0.00206
-0.77%
$1.63 million $84,059
Feb 21, 9 PM $0.00208
+0.88%
$1.64 million $83,765
Feb 21, 8 PM $0.00206
+3.63%
$1.63 million $73,274
Feb 21, 4 PM $0.00183
+8.81%
$1.45 million $61,499
Feb 21, 3 PM $0.00167
-2.36%
$1.32 million $26
Feb 21, 2 PM $0.00171
+0.78%
$1.35 million $35,053
Feb 21, 1 PM $0.0017
+0.51%
$1.34 million $34,809
Feb 21, 10 AM $0.00165
+0.11%
$1.3 million $33,741
Feb 21, 9 AM $0.00165
+1.02%
$1.3 million $34,358
Feb 21, 8 AM $0.00163
+0.25%
$1.29 million $33,932
Feb 21, 7 AM $0.00162
+2.11%
$1.28 million $34,015
Feb 21, 6 AM $0.00159
-0.46%
$1.26 million $33,063
Feb 21, 5 AM $0.0016
+1.69%
$1.26 million $32,839
Feb 21, 4 AM $0.00157
+0.07%
$1.24 million $32,643
Feb 21, 3 AM $0.00157
-0.49%
$1.24 million $32,608
Feb 21, 2 AM $0.00158
+0.09%
$1.25 million $32,662
Feb 21, 1 AM $0.00158
+0.01%
$1.25 million $32,810
Feb 20, 11 PM $0.00158
-0.28%
$1.25 million $32,006
Feb 20, 10 PM $0.00159
-0.08%
$1.25 million $31,692
Feb 20, 9 PM $0.00159
-2.91%
$1.26 million $32,324
Feb 20, 8 PM $0.00164
-0.20%
$1.29 million $31,808
Feb 20, 7 PM $0.00164
-3.02%
$1.29 million $31,670
Feb 20, 6 PM $0.00173
-14.16%
$1.37 million $41,770
Feb 20, 5 PM $0.00201
-3.79%
$1.59 million $80,726