Elixir Historical Data

ELX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0977
+0.93%
$ 77.22 million $ 8.38 million
Oct 30, 10 PM $ 0.0969
-0.35%
$ 76.51 million $ 8.53 million
Oct 30, 9 PM $ 0.0972
+0.79%
$ 76.78 million $ 8.58 million
Oct 30, 8 PM $ 0.0964
+0.08%
$ 76.19 million $ 8.5 million
Oct 30, 7 PM $ 0.0964
-0.83%
$ 76.13 million $ 8.48 million
Oct 30, 6 PM $ 0.0972
-0.20%
$ 76.77 million $ 8.49 million
Oct 30, 5 PM $ 0.0974
-1.34%
$ 76.92 million $ 8.95 million
Oct 30, 4 PM $ 0.0987
+0.07%
$ 77.97 million $ 8.85 million
Oct 30, 3 PM $ 0.0986
-0.85%
$ 77.91 million $ 9.05 million
Oct 30, 2 PM $ 0.0995
+0.71%
$ 78.58 million $ 9.22 million
Oct 30, 1 PM $ 0.0988
-1.85%
$ 78.03 million $ 9.27 million
Oct 30, 12 PM $ 0.101
-1.21%
$ 79.5 million $ 8.91 million
Oct 30, 11 AM $ 0.102
+0.50%
$ 80.47 million $ 8.72 million
Oct 30, 10 AM $ 0.101
+0.05%
$ 80.13 million $ 9.08 million
Oct 30, 9 AM $ 0.101
-0.96%
$ 80.09 million $ 9.28 million
Oct 30, 9 AM $ 0.101
-0.96%
$ 80.09 million $ 9.28 million
Oct 30, 8 AM $ 0.102
-0.49%
$ 80.88 million $ 9.48 million
Oct 30, 8 AM $ 0.102
-0.49%
$ 80.88 million $ 9.48 million
Oct 30, 7 AM $ 0.103
+1.28%
$ 81.27 million $ 10.02 million
Oct 30, 7 AM $ 0.103
+1.28%
$ 81.27 million $ 10.02 million
Oct 30, 6 AM $ 0.102
-0.47%
$ 80.24 million $ 9.92 million
Oct 30, 6 AM $ 0.102
-0.47%
$ 80.24 million $ 9.92 million
Oct 30, 5 AM $ 0.102
+1.02%
$ 80.84 million $ 9.8 million
Oct 30, 5 AM $ 0.102
+1.02%
$ 80.84 million $ 9.8 million
Oct 30, 4 AM $ 0.101
-2.60%
$ 79.81 million $ 9.67 million
Oct 30, 4 AM $ 0.101
-2.60%
$ 79.81 million $ 9.67 million
Oct 30, 3 AM $ 0.104
-0.04%
$ 81.93 million $ 9.12 million
Oct 30, 3 AM $ 0.104
-0.04%
$ 81.93 million $ 9.12 million
Oct 30, 2 AM $ 0.104
-0.56%
$ 81.95 million $ 9.24 million
Oct 30, 2 AM $ 0.104
-0.56%
$ 81.95 million $ 9.24 million
Oct 30, 1 AM $ 0.104
+0.73%
$ 82.44 million $ 9.17 million
Oct 30, 1 AM $ 0.104
+0.73%
$ 82.44 million $ 9.17 million
Oct 30, 12 AM $ 0.104
-1.01%
$ 81.83 million $ 9.28 million
Oct 30, 12 AM $ 0.104
-1.01%
$ 81.83 million $ 9.28 million
Oct 29, 11 PM $ 0.105
-1.11%
$ 82.52 million $ 9.44 million
Oct 29, 11 PM $ 0.105
-1.11%
$ 82.52 million $ 9.44 million
Oct 29, 10 PM $ 0.106
-0.57%
$ 83.74 million $ 9.35 million
Oct 29, 10 PM $ 0.106
-0.57%
$ 83.74 million $ 9.35 million
Oct 29, 9 PM $ 0.106
-0.24%
$ 84.21 million $ 9.78 million
Oct 29, 9 PM $ 0.106
-0.24%
$ 84.21 million $ 9.78 million
Oct 29, 8 PM $ 0.107
+1.32%
$ 84.28 million $ 9.87 million
Oct 29, 8 PM $ 0.107
+1.32%
$ 84.28 million $ 9.87 million
Oct 29, 7 PM $ 0.105
+0.03%
$ 83.33 million $ 10.11 million
Oct 29, 7 PM $ 0.105
+0.03%
$ 83.33 million $ 10.11 million
Oct 29, 6 PM $ 0.105
-0.72%
$ 83.03 million $ 10.15 million
Oct 29, 6 PM $ 0.105
-0.72%
$ 83.03 million $ 10.15 million
Oct 29, 5 PM $ 0.106
+0.32%
$ 83.76 million $ 9.61 million
Oct 29, 5 PM $ 0.106
+0.32%
$ 83.76 million $ 9.61 million
Oct 29, 4 PM $ 0.106
-0.77%
$ 83.5 million $ 9.66 million
Oct 29, 4 PM $ 0.106
-0.77%
$ 83.5 million $ 9.66 million