Elixir Historical Data

ELX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00395
-1.64%
$ 3.12 million $ 710,257
Jan 1, 11 PM $ 0.00401
+6.23%
$ 3.17 million $ 714,102
Jan 1, 10 PM $ 0.00378
+2.15%
$ 2.98 million $ 649,286
Jan 1, 9 PM $ 0.0037
-3.79%
$ 2.92 million $ 667,660
Jan 1, 8 PM $ 0.00385
-0.73%
$ 3.04 million $ 739,522
Jan 1, 7 PM $ 0.00388
+5.10%
$ 3.06 million $ 746,424
Jan 1, 6 PM $ 0.00369
-0.32%
$ 2.92 million $ 668,954
Jan 1, 5 PM $ 0.0037
+4.98%
$ 2.92 million $ 672,062
Jan 1, 4 PM $ 0.00353
+1.98%
$ 2.79 million $ 603,620
Jan 1, 3 PM $ 0.00346
-2.40%
$ 2.73 million $ 617,423
Jan 1, 2 PM $ 0.00354
-1.02%
$ 2.8 million $ 657,082
Jan 1, 1 PM $ 0.00358
-0.37%
$ 2.83 million $ 677,293
Jan 1, 12 PM $ 0.00359
-8.45%
$ 2.84 million $ 687,873
Jan 1, 11 AM $ 0.00392
-3.65%
$ 3.1 million $ 783,995
Jan 1, 10 AM $ 0.00407
+1.25%
$ 3.22 million $ 711,822
Jan 1, 9 AM $ 0.00402
-0.06%
$ 3.18 million $ 727,375
Jan 1, 8 AM $ 0.00403
-0.63%
$ 3.18 million $ 734,160
Jan 1, 7 AM $ 0.00405
+0.45%
$ 3.2 million $ 739,796
Jan 1, 6 AM $ 0.00403
-3.62%
$ 3.19 million $ 743,296
Jan 1, 5 AM $ 0.00419
-0.21%
$ 3.31 million $ 735,116
Jan 1, 4 AM $ 0.00419
-1.47%
$ 3.31 million $ 751,088
Jan 1, 3 AM $ 0.00426
+1.04%
$ 3.36 million $ 783,429
Jan 1, 2 AM $ 0.0042
-2.83%
$ 3.33 million $ 812,732
Jan 1, 1 AM $ 0.00432
+1.45%
$ 3.41 million $ 826,536
Jan 1, 12 AM $ 0.00426
+1.17%
$ 3.37 million $ 796,500
Dec 31, 11 PM $ 0.00421
+0.31%
$ 3.33 million $ 778,316
Dec 31, 10 PM $ 0.0042
-0.88%
$ 3.32 million $ 865,006
Dec 31, 9 PM $ 0.00424
-0.64%
$ 3.35 million $ 862,871
Dec 31, 8 PM $ 0.00426
-0.53%
$ 3.37 million $ 868,129
Dec 31, 7 PM $ 0.00429
-1.47%
$ 3.39 million $ 773,027
Dec 31, 6 PM $ 0.00435
+0.93%
$ 3.44 million $ 870,042
Dec 31, 5 PM $ 0.00431
-0.76%
$ 3.41 million $ 744,575
Dec 31, 4 PM $ 0.00435
+2.64%
$ 3.43 million $ 760,721
Dec 31, 3 PM $ 0.00424
-3.81%
$ 3.35 million $ 755,322
Dec 31, 2 PM $ 0.00441
-5.15%
$ 3.49 million $ 749,269
Dec 31, 1 PM $ 0.00465
+1.71%
$ 3.68 million $ 736,101
Dec 31, 12 PM $ 0.00458
-2.43%
$ 3.61 million $ 733,262
Dec 31, 11 AM $ 0.00469
-2.14%
$ 3.72 million $ 829,842
Dec 31, 10 AM $ 0.00479
-0.97%
$ 3.79 million $ 1.03 million
Dec 31, 9 AM $ 0.00484
-2.27%
$ 3.82 million $ 1.05 million
Dec 31, 8 AM $ 0.00495
-0.26%
$ 3.92 million $ 1.08 million
Dec 31, 7 AM $ 0.00496
-2.19%
$ 3.92 million $ 1.1 million
Dec 31, 6 AM $ 0.00508
+1.17%
$ 4.01 million $ 1.12 million
Dec 31, 5 AM $ 0.00502
-0.35%
$ 3.96 million $ 1.12 million
Dec 31, 4 AM $ 0.00504
-0.83%
$ 3.98 million $ 1.11 million
Dec 31, 3 AM $ 0.00508
+0.32%
$ 4.01 million $ 1.12 million
Dec 31, 2 AM $ 0.00506
+3.77%
$ 4 million $ 1.11 million
Dec 31, 1 AM $ 0.00488
-0.16%
$ 3.85 million $ 973,624
Dec 31, 12 AM $ 0.00488
+0.23%
$ 3.86 million $ 1.18 million
Dec 30, 11 PM $ 0.00487
-1.56%
$ 3.85 million $ 1.19 million