Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.00141
-0.46%
$1.11 million $11,314
Apr 10, 5 AM $0.00142
+0.11%
$1.12 million $11,372
Apr 10, 4 AM $0.00141
+0.36%
$1.12 million $11,367
Apr 10, 3 AM $0.00141
-0.08%
$1.11 million $11,316
Apr 10, 2 AM $0.00141
-0.35%
$1.11 million $11,327
Apr 10, 1 AM $0.00142
+0.25%
$1.12 million $11,376
Apr 10, 12 AM $0.00141
+0.24%
$1.12 million $11,361
Apr 9, 11 PM $0.00141
+15.55%
$1.11 million $11,334
Apr 9, 10 PM $0.00122
-0.20%
$962,488 $16,110
Apr 9, 9 PM $0.00122
-0.15%
$964,372 $16,094
Apr 9, 8 PM $0.00123
-1.16%
$967,750 $16,360
Apr 9, 7 PM $0.00124
-5.31%
$979,142 $17,903
Apr 9, 6 PM $0.0013
-5.88%
$1.03 million $29,054
Apr 9, 5 PM $0.00138
+13.78%
$1.09 million $19,241
Apr 9, 4 PM $0.00121
-15.23%
$956,690 $10,211
Apr 9, 3 PM $0.00143
+5.26%
$1.13 million $11,480
Apr 9, 2 PM $0.00132
-5.51%
$1.04 million $30,198
Apr 9, 1 PM $0.00139
+15.60%
$1.1 million $11,207
Apr 9, 12 PM $0.00121
-3.26%
$952,740 $18,534
Apr 9, 11 AM $0.00125
-0.02%
$984,886 $18,515
Apr 9, 10 AM $0.00125
-0.26%
$985,071 $18,505
Apr 9, 9 AM $0.00125
+0.00%
$987,645 $18,941
Apr 9, 8 AM $0.00125
-0.08%
$987,602 $19,125
Apr 9, 7 AM $0.00125
+2.39%
$988,362 $23,405
Apr 9, 6 AM $0.00122
+3.42%
$965,279 $24,024
Apr 9, 5 AM $0.00118
-0.96%
$934,961 $22,580
Apr 9, 4 AM $0.0012
-0.26%
$944,058 $11,782
Apr 9, 3 AM $0.0012
-2.85%
$948,055 $24,014
Apr 9, 2 AM $0.00124
-1.54%
$981,353 $22,505
Apr 9, 1 AM $0.00126
-10.31%
$996,697 $23,142
Apr 9, 12 AM $0.00141
-0.39%
$1.11 million $11,304
Apr 8, 11 PM $0.00141
-0.11%
$1.11 million $11,337
Apr 8, 10 PM $0.00142
+1.07%
$1.12 million $11,349
Apr 8, 9 PM $0.0014
+12.68%
$1.11 million $24,005
Apr 8, 8 PM $0.00126
-3.55%
$998,560 $11,455
Apr 8, 7 PM $0.00131
-7.66%
$1.04 million $21,893
Apr 8, 6 PM $0.00142
+2.99%
$1.12 million $11,405
Apr 8, 5 PM $0.00138
-3.56%
$1.09 million $23,797
Apr 8, 4 PM $0.00143
+0.20%
$1.13 million $11,503
Apr 8, 3 PM $0.00143
+0.97%
$1.13 million $11,466
Apr 8, 2 PM $0.00142
-1.69%
$1.12 million $11,348
Apr 8, 1 PM $0.00134
-8.00%
$1.06 million $23,069
Apr 8, 12 PM $0.00145
+0.34%
$1.15 million $11,678
Apr 8, 11 AM $0.00145
+0.07%
$1.14 million $11,634
Apr 8, 10 AM $0.00145
-0.13%
$1.14 million $11,621
Apr 8, 9 AM $0.00145
-0.23%
$1.15 million $11,646
Apr 8, 8 AM $0.00145
-1.59%
$1.15 million $11,675
Apr 8, 7 AM $0.00145
+0.27%
$1.15 million $11,658
Apr 8, 6 AM $0.00145
+0.29%
$1.14 million $11,627
Apr 8, 5 AM $0.00144
-0.12%
$1.14 million $11,601