Elixir Historical Data

ELX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.00201
-3.79%
$1.59 million $80,726
Feb 20, 4 PM $0.00209
-6.61%
$1.65 million $80,425
Feb 20, 3 PM $0.00226
+5.03%
$1.78 million $98,841
Feb 20, 2 PM $0.00215
+1.06%
$1.7 million $78,593
Feb 20, 1 PM $0.00213
-0.57%
$1.68 million $76,252
Feb 20, 12 PM $0.00214
+6.46%
$1.69 million $56,038
Feb 20, 11 AM $0.00201
-1.56%
$1.59 million $73,281
Feb 20, 10 AM $0.00204
+1.84%
$1.61 million $72,873
Feb 20, 9 AM $0.00201
-0.87%
$1.58 million $71,905
Feb 20, 8 AM $0.00202
+0.50%
$1.59 million $71,903
Feb 20, 7 AM $0.00201
-0.36%
$1.59 million $69,562
Feb 20, 6 AM $0.00202
+0.35%
$1.6 million $65,639
Feb 20, 5 AM $0.00201
-0.26%
$1.59 million $72,936
Feb 20, 4 AM $0.00202
-0.90%
$1.59 million $71,921
Feb 20, 3 AM $0.00204
-1.40%
$1.61 million $63,275
Feb 20, 2 AM $0.00207
-0.72%
$1.63 million $64,832
Feb 20, 1 AM $0.00208
+0.00%
$1.64 million $55,235
Feb 20, 12 AM $0.00208
+3.32%
$1.65 million $54,721
Feb 19, 11 PM $0.00202
+0.21%
$1.59 million $69,995
Feb 19, 10 PM $0.00201
+1.06%
$1.59 million $70,899
Feb 19, 9 PM $0.00199
+0.91%
$1.57 million $70,530
Feb 19, 8 PM $0.00197
-0.75%
$1.56 million $70,846
Feb 19, 7 PM $0.00199
+0.63%
$1.57 million $70,940
Feb 19, 6 PM $0.00198
-0.15%
$1.56 million $69,788
Feb 19, 5 PM $0.00198
-0.22%
$1.57 million $69,792
Feb 19, 4 PM $0.00199
-0.06%
$1.56 million $69,969
Feb 19, 3 PM $0.00199
-4.57%
$1.57 million $69,507
Feb 19, 2 PM $0.00209
+4.66%
$1.65 million $94,415
Feb 19, 1 PM $0.00199
+0.86%
$1.57 million $70,221
Feb 19, 12 PM $0.00197
-0.18%
$1.56 million $70,168
Feb 19, 11 AM $0.00198
-0.53%
$1.57 million $70,073
Feb 19, 10 AM $0.00199
-1.80%
$1.57 million $70,038
Feb 19, 9 AM $0.00203
-0.93%
$1.6 million $70,407
Feb 19, 8 AM $0.00204
+6.06%
$1.61 million $59,777
Feb 19, 7 AM $0.00193
-2.01%
$1.52 million $16,080
Feb 19, 6 AM $0.00197
+0.27%
$1.55 million $71,041
Feb 19, 5 AM $0.00196
-0.12%
$1.55 million $69,257
Feb 19, 4 AM $0.00196
-0.87%
$1.55 million $69,607
Feb 19, 3 AM $0.00198
-1.84%
$1.57 million $71,394
Feb 19, 2 AM $0.00202
+2.34%
$1.59 million $67,908
Feb 19, 1 AM $0.00197
-0.25%
$1.56 million $72,473
Feb 19, 12 AM $0.00198
+0.04%
$1.56 million $72,692
Feb 18, 11 PM $0.00198
+2.04%
$1.56 million $70,623
Feb 18, 10 PM $0.00194
+0.01%
$1.53 million $70,356
Feb 18, 9 PM $0.00194
+0.31%
$1.53 million $70,777
Feb 18, 8 PM $0.00193
-1.47%
$1.53 million $74,596
Feb 18, 7 PM $0.00196
-5.07%
$1.55 million $70,396
Feb 18, 6 PM $0.00196
+0.70%
$1.54 million $73,637
Feb 18, 5 PM $0.00195
+0.70%
$1.54 million $70,503
Feb 18, 4 PM $0.0021
+4.95%
$1.66 million $102,864