Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.00145
-0.13%
$1.14 million $11,621
Apr 8, 9 AM $0.00145
-0.23%
$1.15 million $11,646
Apr 8, 8 AM $0.00145
-1.59%
$1.15 million $11,675
Apr 8, 7 AM $0.00145
+0.27%
$1.15 million $11,658
Apr 8, 6 AM $0.00145
+0.29%
$1.14 million $11,627
Apr 8, 5 AM $0.00144
-0.12%
$1.14 million $11,601
Apr 8, 4 AM $0.00145
+0.55%
$1.14 million $11,622
Apr 8, 3 AM $0.00144
-0.01%
$1.14 million $11,568
Apr 8, 2 AM $0.00144
+0.02%
$1.14 million $11,569
Apr 8, 1 AM $0.00144
+0.19%
$1.14 million $11,570
Apr 8, 12 AM $0.00144
-0.56%
$1.14 million $11,563
Apr 7, 11 PM $0.00145
+2.81%
$1.15 million $11,620
Apr 7, 10 PM $0.00141
+1.83%
$1.11 million $11,718
Apr 7, 9 PM $0.00138
+24.15%
$1.09 million $11,101
Apr 7, 8 PM $0.00111
+1.52%
$879,342 $23,307
Apr 7, 7 PM $0.0011
-18.58%
$866,182 $23,028
Apr 7, 6 PM $0.00119
+4.50%
$936,207 $37,310
Apr 7, 5 PM $0.00115
+0.24%
$905,946 $25,966
Apr 7, 4 PM $0.00114
-1.42%
$903,735 $38,081
Apr 7, 3 PM $0.00116
+0.18%
$916,757 $49,685
Apr 7, 2 PM $0.00116
-3.33%
$915,149 $51,063
Apr 7, 1 PM $0.0012
-0.95%
$946,697 $57,771
Apr 7, 12 PM $0.00121
-0.91%
$955,820 $28,346
Apr 7, 11 AM $0.00122
-1.62%
$964,551 $59,753
Apr 7, 10 AM $0.00124
-0.29%
$980,425 $63,397
Apr 7, 9 AM $0.00124
-0.88%
$982,259 $63,992
Apr 7, 8 AM $0.00125
+1.00%
$991,018 $64,487
Apr 7, 7 AM $0.00123
-3.37%
$968,672 $57,900
Apr 7, 6 AM $0.00127
-2.11%
$1 million $57,585
Apr 7, 5 AM $0.0013
-0.01%
$1.02 million $68,385
Apr 7, 4 AM $0.0013
-0.86%
$1.02 million $58,998
Apr 7, 3 AM $0.00131
-3.58%
$1.03 million $75,054
Apr 7, 2 AM $0.00134
-1.06%
$1.06 million $88,021
Apr 7, 1 AM $0.00139
+0.28%
$1.1 million $99,355
Apr 7, 12 AM $0.00139
+0.28%
$1.1 million $98,506
Apr 6, 11 PM $0.00138
-0.58%
$1.09 million $99,267
Apr 6, 10 PM $0.00139
+3.96%
$1.1 million $99,785
Apr 6, 9 PM $0.00134
-1.25%
$1.06 million $96,077
Apr 6, 8 PM $0.00136
-0.78%
$1.07 million $39,145
Apr 6, 7 PM $0.00137
+2.41%
$1.08 million $89,694
Apr 6, 6 PM $0.00133
+0.97%
$1.05 million $94,564
Apr 6, 5 PM $0.00132
-7.84%
$1.04 million $83,538
Apr 6, 4 PM $0.00139
-1.77%
$1.09 million $11,137
Apr 6, 3 PM $0.00141
-1.78%
$1.11 million $29,580
Apr 6, 2 PM $0.00144
+3.95%
$1.13 million $28,211
Apr 6, 1 PM $0.00138
+1.02%
$1.09 million $59,476
Apr 6, 12 PM $0.00137
-0.70%
$1.08 million $30,493
Apr 6, 11 AM $0.00138
-1.43%
$1.09 million $57,664
Apr 6, 10 AM $0.0014
+0.18%
$1.1 million $26,319
Apr 6, 9 AM $0.0014
+5.83%
$1.1 million $13,489