Elixir Historical Data

ELX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.106
+0.32%
$ 83.76 million $ 9.61 million
Oct 29, 4 PM $ 0.106
-0.77%
$ 83.5 million $ 9.66 million
Oct 29, 4 PM $ 0.106
-0.77%
$ 83.5 million $ 9.66 million
Oct 29, 3 PM $ 0.107
-1.71%
$ 84.15 million $ 9.82 million
Oct 29, 3 PM $ 0.107
-1.71%
$ 84.15 million $ 9.82 million
Oct 29, 2 PM $ 0.108
+0.07%
$ 85.68 million $ 9.99 million
Oct 29, 2 PM $ 0.108
+0.07%
$ 85.68 million $ 9.99 million
Oct 29, 1 PM $ 0.108
-1.52%
$ 85.55 million $ 10.02 million
Oct 29, 1 PM $ 0.108
-1.52%
$ 85.55 million $ 10.02 million
Oct 29, 12 PM $ 0.11
-0.41%
$ 86.94 million $ 9.89 million
Oct 29, 12 PM $ 0.11
-0.41%
$ 86.94 million $ 9.89 million
Oct 29, 11 AM $ 0.11
-0.20%
$ 87.23 million $ 9.94 million
Oct 29, 11 AM $ 0.11
-0.20%
$ 87.23 million $ 9.94 million
Oct 29, 10 AM $ 0.111
+0.79%
$ 87.18 million $ 9.51 million
Oct 29, 10 AM $ 0.111
+0.79%
$ 87.18 million $ 9.51 million
Oct 29, 9 AM $ 0.11
+0.16%
$ 86.73 million $ 9.35 million
Oct 29, 9 AM $ 0.11
+0.16%
$ 86.73 million $ 9.35 million
Oct 29, 8 AM $ 0.11
-0.60%
$ 86.68 million $ 9.06 million
Oct 29, 8 AM $ 0.11
-0.60%
$ 86.68 million $ 9.06 million
Oct 29, 7 AM $ 0.11
-1.32%
$ 87.12 million $ 8.11 million
Oct 29, 7 AM $ 0.11
-1.32%
$ 87.12 million $ 8.11 million
Oct 29, 6 AM $ 0.112
-0.03%
$ 88.3 million $ 8.06 million
Oct 29, 6 AM $ 0.112
-0.03%
$ 88.3 million $ 8.06 million
Oct 29, 5 AM $ 0.112
+1.32%
$ 88.31 million $ 8.06 million
Oct 29, 5 AM $ 0.112
+1.32%
$ 88.31 million $ 8.06 million
Oct 29, 4 AM $ 0.11
-1.01%
$ 87.16 million $ 7.98 million
Oct 29, 4 AM $ 0.11
-1.01%
$ 87.16 million $ 7.98 million
Oct 29, 3 AM $ 0.111
+1.21%
$ 88.03 million $ 7.98 million
Oct 29, 3 AM $ 0.111
+1.21%
$ 88.03 million $ 7.98 million
Oct 29, 2 AM $ 0.11
+0.23%
$ 87 million $ 7.81 million
Oct 29, 1 AM $ 0.11
-0.28%
$ 86.8 million $ 7.43 million
Oct 29, 12 AM $ 0.11
-1.55%
$ 87.04 million $ 7.2 million
Oct 28, 11 PM $ 0.112
+0.29%
$ 88.29 million $ 7.14 million
Oct 28, 10 PM $ 0.112
-0.27%
$ 88.15 million $ 7.13 million
Oct 28, 9 PM $ 0.112
+3.40%
$ 86.71 million $ 6.8 million
Oct 28, 8 PM $ 0.108
-1.77%
$ 85.51 million $ 6.74 million
Oct 28, 7 PM $ 0.11
-1.07%
$ 87.02 million $ 6.48 million
Oct 28, 6 PM $ 0.111
-0.38%
$ 87.96 million $ 6.27 million
Oct 28, 5 PM $ 0.112
-1.97%
$ 88.09 million $ 6.27 million
Oct 28, 4 PM $ 0.114
+2.94%
$ 89.86 million $ 6.29 million
Oct 28, 3 PM $ 0.111
+5.11%
$ 87.47 million $ 6.02 million
Oct 28, 2 PM $ 0.105
-1.09%
$ 83.24 million $ 5.85 million
Oct 28, 1 PM $ 0.107
+0.33%
$ 84.14 million $ 5.66 million
Oct 28, 12 PM $ 0.106
+0.87%
$ 83.84 million $ 5.67 million
Oct 28, 11 AM $ 0.105
+0.47%
$ 83 million $ 5.74 million
Oct 28, 10 AM $ 0.105
+0.13%
$ 82.75 million $ 5.77 million
Oct 28, 9 AM $ 0.105
-0.54%
$ 82.58 million $ 5.86 million
Oct 28, 8 AM $ 0.105
+0.31%
$ 83.08 million $ 6.08 million
Oct 28, 7 AM $ 0.105
+0.05%
$ 82.82 million $ 6.41 million
Oct 28, 6 AM $ 0.105
+0.26%
$ 82.84 million $ 6.79 million