Elixir Historical Data

ELX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00554
-3.27%
$ 4.38 million $ 3.13 million
Dec 28, 11 PM $ 0.00573
-1.20%
$ 4.53 million $ 1.94 million
Dec 28, 10 PM $ 0.0058
-5.42%
$ 4.58 million $ 1.98 million
Dec 28, 9 PM $ 0.00613
+4.09%
$ 4.84 million $ 3.15 million
Dec 28, 8 PM $ 0.0059
-6.13%
$ 4.66 million $ 3.23 million
Dec 28, 7 PM $ 0.00629
-9.67%
$ 4.97 million $ 3.98 million
Dec 28, 6 PM $ 0.00696
+0.19%
$ 5.5 million $ 4.36 million
Dec 28, 5 PM $ 0.00695
+0.33%
$ 5.49 million $ 3.75 million
Dec 28, 4 PM $ 0.00693
-6.84%
$ 5.47 million $ 4.4 million
Dec 28, 3 PM $ 0.00744
+3.68%
$ 5.88 million $ 3.84 million
Dec 28, 2 PM $ 0.0072
-7.99%
$ 5.69 million $ 3.69 million
Dec 28, 1 PM $ 0.00784
-3.67%
$ 6.2 million $ 3.75 million
Dec 28, 12 PM $ 0.00813
+14.27%
$ 6.43 million $ 3.8 million
Dec 28, 11 AM $ 0.00715
+9.24%
$ 5.65 million $ 2.25 million
Dec 28, 10 AM $ 0.00655
-4.22%
$ 5.17 million $ 2.28 million
Dec 28, 9 AM $ 0.00684
-2.14%
$ 5.4 million $ 3.97 million
Dec 28, 8 AM $ 0.00699
-4.12%
$ 5.52 million $ 4.01 million
Dec 28, 7 AM $ 0.00729
-0.58%
$ 5.76 million $ 4.13 million
Dec 28, 6 AM $ 0.00731
-1.39%
$ 5.78 million $ 3.61 million
Dec 28, 5 AM $ 0.00741
+8.62%
$ 5.85 million $ 3.65 million
Dec 28, 4 AM $ 0.00682
+4.68%
$ 5.39 million $ 3.53 million
Dec 28, 3 AM $ 0.00651
-7.10%
$ 5.15 million $ 3.47 million
Dec 28, 2 AM $ 0.00701
+2.24%
$ 5.54 million $ 4.31 million
Dec 28, 1 AM $ 0.00686
-7.01%
$ 5.47 million $ 3.66 million
Dec 28, 12 AM $ 0.00737
-10.85%
$ 5.83 million $ 3.5 million
Dec 27, 11 PM $ 0.00827
+9.00%
$ 6.53 million $ 4 million
Dec 27, 10 PM $ 0.00757
+1.09%
$ 5.98 million $ 4.26 million
Dec 27, 9 PM $ 0.00749
+21.38%
$ 5.95 million $ 4.23 million
Dec 27, 8 PM $ 0.00593
+8.29%
$ 4.68 million $ 2.19 million
Dec 27, 7 PM $ 0.00548
-0.58%
$ 4.33 million $ 2.98 million
Dec 27, 6 PM $ 0.00553
+11.45%
$ 4.37 million $ 2.87 million
Dec 27, 5 PM $ 0.00489
+3.21%
$ 3.87 million $ 2.58 million
Dec 27, 4 PM $ 0.00475
+0.13%
$ 3.75 million $ 2.56 million
Dec 27, 3 PM $ 0.00474
+5.86%
$ 3.75 million $ 2.97 million
Dec 27, 2 PM $ 0.00448
-4.79%
$ 3.54 million $ 2.84 million
Dec 27, 1 PM $ 0.00472
+16.06%
$ 3.73 million $ 2.38 million
Dec 27, 12 PM $ 0.00406
+2.94%
$ 3.21 million $ 1.51 million
Dec 27, 11 AM $ 0.00395
-3.95%
$ 3.12 million $ 2.42 million
Dec 27, 5 AM $ 0.00721
+0.05%
$ 5.7 million $ 52,979
Dec 27, 4 AM $ 0.00721
+121.23%
$ 5.7 million $ 52,955
Dec 26, 10 PM $ 0.0025
+0.00%
$ 1.98 million $ 985
Dec 26, 9 PM $ 0.0025
+4.36%
$ 1.98 million $ 985
Dec 26, 8 PM $ 0.00241
-0.32%
$ 1.91 million $ 337,755
Dec 26, 7 PM $ 0.00241
-2.21%
$ 1.91 million $ 323,198
Dec 26, 6 PM $ 0.00246
+1.59%
$ 1.94 million $ 283,524
Dec 26, 5 PM $ 0.00242
+13.07%
$ 1.91 million $ 304,857
Dec 26, 4 PM $ 0.00214
-2.30%
$ 1.69 million $ 182,163
Dec 26, 3 PM $ 0.00219
+0.57%
$ 1.73 million $ 243,036
Dec 26, 2 PM $ 0.00219
+6.38%
$ 1.73 million $ 237,682
Dec 26, 1 PM $ 0.00206
-1.58%
$ 1.62 million $ 235,950