Elixir Historical Data

ELX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.0021
+4.95%
$1.66 million $102,864
Feb 18, 3 PM $0.00201
+3.36%
$1.58 million $74,627
Feb 18, 2 PM $0.00194
+1.02%
$1.53 million $75,369
Feb 18, 1 PM $0.00192
-0.75%
$1.52 million $74,247
Feb 18, 12 PM $0.00195
+1.06%
$1.54 million $74,743
Feb 18, 11 AM $0.00193
-0.17%
$1.53 million $75,900
Feb 18, 10 AM $0.00194
+2.63%
$1.53 million $75,884
Feb 18, 9 AM $0.00189
-3.81%
$1.49 million $74,393
Feb 18, 8 AM $0.00196
+2.44%
$1.55 million $73,363
Feb 18, 7 AM $0.00192
+0.28%
$1.51 million $72,483
Feb 18, 6 AM $0.00191
-2.01%
$1.51 million $71,814
Feb 18, 5 AM $0.00195
-1.20%
$1.54 million $71,920
Feb 18, 4 AM $0.00197
+0.97%
$1.56 million $72,616
Feb 18, 3 AM $0.00195
-0.80%
$1.54 million $72,894
Feb 18, 2 AM $0.00197
+2.95%
$1.56 million $73,513
Feb 18, 1 AM $0.00191
-0.17%
$1.51 million $72,873
Feb 18, 12 AM $0.00191
+0.00%
$1.51 million $72,251
Feb 17, 11 PM $0.00191
-0.12%
$1.51 million $69,241
Feb 17, 10 PM $0.00192
-0.19%
$1.51 million $72,107
Feb 17, 9 PM $0.00192
-0.05%
$1.51 million $71,592
Feb 17, 8 PM $0.00192
+0.16%
$1.51 million $71,191
Feb 17, 7 PM $0.00191
-0.65%
$1.51 million $71,400
Feb 17, 6 PM $0.00192
+0.22%
$1.52 million $72,827
Feb 17, 5 PM $0.00192
+0.19%
$1.51 million $73,414
Feb 17, 4 PM $0.00193
-1.13%
$1.52 million $75,692
Feb 17, 3 PM $0.00195
-2.61%
$1.54 million $75,774
Feb 17, 2 PM $0.002
-1.76%
$1.58 million $109,520
Feb 17, 1 PM $0.00204
+3.98%
$1.61 million $101,824
Feb 17, 12 PM $0.00196
-0.02%
$1.55 million $76,561
Feb 17, 11 AM $0.00195
+0.37%
$1.54 million $71,188
Feb 17, 10 AM $0.00194
-1.14%
$1.53 million $76,329
Feb 17, 9 AM $0.00196
+0.02%
$1.55 million $56,484
Feb 17, 8 AM $0.00196
-0.08%
$1.55 million $65,479
Feb 17, 7 AM $0.00196
-2.74%
$1.55 million $66,016
Feb 17, 6 AM $0.00202
+0.75%
$1.59 million $91,368
Feb 17, 5 AM $0.00199
+3.04%
$1.57 million $95,712
Feb 17, 4 AM $0.00193
-1.25%
$1.53 million $75,342
Feb 17, 3 AM $0.00196
-2.04%
$1.55 million $56,477
Feb 17, 2 AM $0.002
+0.15%
$1.58 million $96,063
Feb 17, 1 AM $0.002
-0.65%
$1.58 million $95,734
Feb 17, 12 AM $0.00201
+9.49%
$1.59 million $96,053
Feb 16, 11 PM $0.00184
+0.52%
$1.45 million $74,492
Feb 16, 10 PM $0.00183
+0.52%
$1.44 million $73,864
Feb 16, 9 PM $0.00182
-5.30%
$1.44 million $73,854
Feb 16, 8 PM $0.00197
+3.82%
$1.55 million $99,142
Feb 16, 7 PM $0.00189
-1.28%
$1.5 million $74,024
Feb 16, 6 PM $0.00192
-0.53%
$1.52 million $73,840
Feb 16, 5 PM $0.00193
-3.61%
$1.52 million $68,349
Feb 16, 4 PM $0.002
+4.24%
$1.58 million $95,025
Feb 16, 3 PM $0.00192
-0.15%
$1.52 million $76,086