Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0014
+5.83%
$1.1 million $13,489
Apr 6, 8 AM $0.00132
-0.46%
$1.04 million $53,839
Apr 6, 7 AM $0.00133
-3.30%
$1.05 million $53,887
Apr 6, 6 AM $0.00134
-1.04%
$1.06 million $28,111
Apr 6, 5 AM $0.00136
+0.79%
$1.07 million $28,142
Apr 6, 4 AM $0.00135
+3.16%
$1.06 million $52,527
Apr 6, 3 AM $0.0013
-5.07%
$1.03 million $31,195
Apr 6, 2 AM $0.00137
+0.85%
$1.09 million $11,045
Apr 6, 1 AM $0.00136
-0.24%
$1.08 million $10,952
Apr 6, 12 AM $0.00137
+0.72%
$1.08 million $10,986
Apr 5, 11 PM $0.00136
+1.46%
$1.07 million $10,921
Apr 5, 10 PM $0.00134
+0.88%
$1.06 million $10,773
Apr 5, 9 PM $0.00133
-0.25%
$1.05 million $10,680
Apr 5, 8 PM $0.00133
+0.05%
$1.05 million $10,710
Apr 5, 6 PM $0.00122
+10.53%
$966,600 $9,447
Apr 5, 5 PM $0.00111
-1.12%
$874,530 $9,406
Apr 5, 4 PM $0.00112
+0.86%
$884,473 $15,202
Apr 5, 3 PM $0.00111
-15.50%
$876,900 $9,346
Apr 5, 2 PM $0.00131
+0.24%
$1.04 million $10,555
Apr 5, 1 PM $0.00131
+0.20%
$1.03 million $10,533
Apr 5, 12 PM $0.00131
-0.77%
$1.03 million $10,502
Apr 5, 11 AM $0.00132
-0.14%
$1.04 million $10,575
Apr 5, 10 AM $0.00132
-0.01%
$1.04 million $10,587
Apr 5, 9 AM $0.00132
+0.33%
$1.04 million $10,589
Apr 5, 8 AM $0.00131
+0.06%
$1.04 million $10,555
Apr 5, 7 AM $0.00131
-0.11%
$1.04 million $10,546
Apr 5, 6 AM $0.00131
+0.85%
$1.04 million $15,591
Apr 5, 5 AM $0.0013
-0.16%
$1.03 million $15,639
Apr 5, 4 AM $0.00131
-1.39%
$1.03 million $15,546
Apr 5, 3 AM $0.00132
-0.14%
$1.05 million $10,645
Apr 5, 2 AM $0.00133
+0.05%
$1.05 million $10,661
Apr 5, 1 AM $0.00133
-0.19%
$1.05 million $10,652
Apr 5, 12 AM $0.00133
-0.11%
$1.05 million $10,674
Apr 4, 11 PM $0.00133
-0.23%
$1.05 million $10,691
Apr 4, 10 PM $0.00133
-0.03%
$1.05 million $10,710
Apr 4, 9 PM $0.00133
+0.34%
$1.05 million $10,715
Apr 4, 8 PM $0.00133
-0.18%
$1.05 million $10,677
Apr 4, 7 PM $0.00133
+0.45%
$1.05 million $10,697
Apr 4, 6 PM $0.00132
-0.05%
$1.05 million $10,645
Apr 4, 5 PM $0.00132
-0.13%
$1.05 million $10,650
Apr 4, 4 PM $0.00133
+0.24%
$1.05 million $10,661
Apr 4, 3 PM $0.00132
+0.14%
$1.05 million $10,641
Apr 4, 2 PM $0.00132
-0.06%
$1.04 million $10,623
Apr 4, 1 PM $0.00132
+0.10%
$1.04 million $10,629
Apr 4, 12 PM $0.00132
+0.77%
$1.04 million $16,283
Apr 4, 11 AM $0.00131
-0.08%
$1.04 million $16,292
Apr 4, 10 AM $0.00131
-0.74%
$1.04 million $16,304
Apr 4, 9 AM $0.00132
-0.04%
$1.04 million $10,616
Apr 4, 8 AM $0.00132
-0.74%
$1.04 million $17,017
Apr 4, 7 AM $0.00133
-0.11%
$1.05 million $17,029