Elixir Historical Data

ELX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.105
+0.05%
$ 82.82 million $ 6.41 million
Oct 28, 6 AM $ 0.105
+0.26%
$ 82.84 million $ 6.79 million
Oct 28, 5 AM $ 0.105
-0.64%
$ 82.56 million $ 7.05 million
Oct 28, 4 AM $ 0.105
+0.70%
$ 83.15 million $ 7.12 million
Oct 28, 3 AM $ 0.104
-0.05%
$ 82.51 million $ 7.15 million
Oct 28, 2 AM $ 0.104
-1.44%
$ 82.61 million $ 7.16 million
Oct 28, 1 AM $ 0.106
+0.56%
$ 83.7 million $ 7.3 million
Oct 28, 12 AM $ 0.105
+0.30%
$ 83.18 million $ 7.39 million
Oct 27, 11 PM $ 0.105
-0.21%
$ 83.1 million $ 7.56 million
Oct 27, 10 PM $ 0.105
-0.97%
$ 83.28 million $ 7.63 million
Oct 27, 9 PM $ 0.106
+0.41%
$ 83.99 million $ 7.79 million
Oct 27, 8 PM $ 0.106
-0.91%
$ 83.82 million $ 7.68 million
Oct 27, 7 PM $ 0.107
-0.61%
$ 84.59 million $ 7.58 million
Oct 27, 6 PM $ 0.108
+0.27%
$ 85.16 million $ 7.46 million
Oct 27, 5 PM $ 0.108
+0.73%
$ 84.92 million $ 7.37 million
Oct 27, 4 PM $ 0.107
+1.01%
$ 84.38 million $ 7.32 million
Oct 27, 3 PM $ 0.106
+0.36%
$ 83.54 million $ 7.3 million
Oct 27, 2 PM $ 0.106
+0.02%
$ 83.42 million $ 7.09 million
Oct 27, 1 PM $ 0.106
-0.33%
$ 83.35 million $ 7.18 million
Oct 27, 12 PM $ 0.106
-0.73%
$ 83.62 million $ 7.09 million
Oct 27, 11 AM $ 0.107
+0.08%
$ 84.12 million $ 7.16 million
Oct 27, 10 AM $ 0.106
-0.68%
$ 84.11 million $ 7.24 million
Oct 27, 9 AM $ 0.107
+0.87%
$ 84.8 million $ 7.18 million
Oct 27, 8 AM $ 0.106
-3.10%
$ 83.96 million $ 7.11 million
Oct 27, 7 AM $ 0.11
-0.86%
$ 86.76 million $ 6.75 million
Oct 27, 6 AM $ 0.111
+0.40%
$ 87.41 million $ 6.25 million
Oct 27, 5 AM $ 0.11
+0.26%
$ 87.27 million $ 5.99 million
Oct 27, 4 AM $ 0.11
+0.08%
$ 87.15 million $ 5.81 million
Oct 27, 3 AM $ 0.11
-0.71%
$ 87.02 million $ 5.7 million
Oct 27, 2 AM $ 0.111
+1.17%
$ 87.65 million $ 5.59 million
Oct 27, 1 AM $ 0.11
+0.22%
$ 86.64 million $ 5.36 million
Oct 27, 12 AM $ 0.11
+0.16%
$ 86.45 million $ 5.2 million
Oct 26, 11 PM $ 0.109
-0.03%
$ 86.47 million $ 5.06 million
Oct 26, 10 PM $ 0.109
+0.75%
$ 86.43 million $ 4.82 million
Oct 26, 9 PM $ 0.109
+0.58%
$ 85.77 million $ 4.47 million
Oct 26, 8 PM $ 0.108
+0.17%
$ 85.3 million $ 4.38 million
Oct 26, 7 PM $ 0.108
-0.50%
$ 85.12 million $ 4.34 million
Oct 26, 6 PM $ 0.108
+0.33%
$ 85.59 million $ 4.33 million
Oct 26, 5 PM $ 0.108
+0.42%
$ 85.31 million $ 4.31 million
Oct 26, 4 PM $ 0.108
+0.81%
$ 84.95 million $ 4.26 million
Oct 26, 3 PM $ 0.107
+0.19%
$ 84.22 million $ 4.12 million
Oct 26, 2 PM $ 0.106
+0.25%
$ 84.11 million $ 4.08 million
Oct 26, 1 PM $ 0.106
-0.79%
$ 83.9 million $ 3.93 million
Oct 26, 12 PM $ 0.107
+1.33%
$ 84.57 million $ 3.92 million
Oct 26, 11 AM $ 0.106
+0.76%
$ 83.46 million $ 3.56 million
Oct 26, 10 AM $ 0.105
+0.00%
$ 82.83 million $ 3.27 million
Oct 26, 9 AM $ 0.105
+1.17%
$ 82.83 million $ 3.26 million
Oct 26, 8 AM $ 0.104
+0.14%
$ 81.87 million $ 3.28 million
Oct 26, 7 AM $ 0.103
+0.25%
$ 81.76 million $ 3.24 million
Oct 26, 6 AM $ 0.103
+0.01%
$ 81.6 million $ 3.32 million