Elixir Historical Data

ELX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.103
+0.01%
$ 81.6 million $ 3.32 million
Oct 26, 5 AM $ 0.103
+0.38%
$ 81.59 million $ 3.4 million
Oct 26, 4 AM $ 0.103
+0.33%
$ 81.29 million $ 3.43 million
Oct 26, 3 AM $ 0.103
+0.15%
$ 81.02 million $ 3.5 million
Oct 26, 2 AM $ 0.102
-0.38%
$ 80.89 million $ 3.55 million
Oct 26, 1 AM $ 0.103
-0.90%
$ 81.21 million $ 3.55 million
Oct 26, 12 AM $ 0.104
+0.04%
$ 81.94 million $ 3.6 million
Oct 25, 11 PM $ 0.104
+0.84%
$ 81.91 million $ 3.57 million
Oct 25, 10 PM $ 0.103
-0.49%
$ 81.22 million $ 3.6 million
Oct 25, 9 PM $ 0.103
-0.71%
$ 81.63 million $ 3.71 million
Oct 25, 8 PM $ 0.104
-0.07%
$ 82.21 million $ 3.83 million
Oct 25, 7 PM $ 0.104
+0.02%
$ 82.27 million $ 4.01 million
Oct 25, 6 PM $ 0.104
+0.33%
$ 82.25 million $ 4.07 million
Oct 25, 5 PM $ 0.104
-0.31%
$ 81.98 million $ 4.14 million
Oct 25, 4 PM $ 0.104
-0.42%
$ 82.24 million $ 4.25 million
Oct 25, 3 PM $ 0.105
+0.41%
$ 82.59 million $ 4.29 million
Oct 25, 2 PM $ 0.104
-0.46%
$ 82.25 million $ 4.46 million
Oct 25, 1 PM $ 0.105
-0.12%
$ 82.63 million $ 4.94 million
Oct 25, 12 PM $ 0.105
+0.71%
$ 82.72 million $ 5.16 million
Oct 25, 11 AM $ 0.104
-0.90%
$ 82.14 million $ 5.41 million
Oct 25, 10 AM $ 0.105
-0.15%
$ 82.89 million $ 5.53 million
Oct 25, 9 AM $ 0.105
-1.11%
$ 83.01 million $ 5.55 million
Oct 25, 8 AM $ 0.106
-1.30%
$ 83.93 million $ 5.55 million
Oct 25, 7 AM $ 0.108
+1.02%
$ 85.04 million $ 5.68 million
Oct 25, 6 AM $ 0.107
+0.37%
$ 84.19 million $ 2.47 million
Oct 25, 5 AM $ 0.106
-0.33%
$ 83.87 million $ 5.84 million
Oct 25, 4 AM $ 0.107
-0.04%
$ 84.15 million $ 5.96 million
Oct 25, 3 AM $ 0.107
-0.94%
$ 84.19 million $ 6.11 million
Oct 25, 2 AM $ 0.108
+0.88%
$ 84.98 million $ 2.6 million
Oct 25, 1 AM $ 0.107
+2.00%
$ 84.24 million $ 6.3 million
Oct 25, 12 AM $ 0.105
+0.03%
$ 82.59 million $ 6.23 million
Oct 24, 11 PM $ 0.105
-0.22%
$ 82.56 million $ 6.42 million
Oct 24, 10 PM $ 0.105
+0.05%
$ 82.74 million $ 6.48 million
Oct 24, 9 PM $ 0.105
-0.42%
$ 82.71 million $ 6.56 million
Oct 24, 8 PM $ 0.105
+1.65%
$ 83.06 million $ 6.16 million
Oct 24, 7 PM $ 0.103
+0.69%
$ 81.71 million $ 6.12 million
Oct 24, 6 PM $ 0.103
+0.62%
$ 81.15 million $ 6.55 million
Oct 24, 5 PM $ 0.102
-1.52%
$ 80.65 million $ 6.7 million
Oct 24, 4 PM $ 0.104
+0.88%
$ 81.9 million $ 7.09 million
Oct 24, 3 PM $ 0.103
-1.55%
$ 81.18 million $ 7.48 million
Oct 24, 2 PM $ 0.104
-0.36%
$ 82.46 million $ 7.6 million
Oct 24, 1 PM $ 0.105
-0.76%
$ 82.76 million $ 7.41 million
Oct 24, 12 PM $ 0.106
+0.38%
$ 83.39 million $ 7.57 million
Oct 24, 11 AM $ 0.105
-0.80%
$ 83.08 million $ 7.64 million
Oct 24, 10 AM $ 0.106
-0.10%
$ 83.75 million $ 7.81 million
Oct 24, 9 AM $ 0.106
-0.34%
$ 83.84 million $ 8.45 million
Oct 24, 8 AM $ 0.106
+0.51%
$ 84.12 million $ 9.21 million
Oct 24, 7 AM $ 0.106
-0.48%
$ 83.69 million $ 10.03 million
Oct 24, 6 AM $ 0.106
-1.27%
$ 84.08 million $ 11.02 million
Oct 24, 5 AM $ 0.108
+0.32%
$ 85.09 million $ 11.72 million