Elixir Historical Data

ELX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00192
-0.15%
$1.52 million $76,086
Feb 16, 2 PM $0.00192
+0.65%
$1.52 million $76,044
Feb 16, 1 PM $0.00191
-2.98%
$1.51 million $75,911
Feb 16, 12 PM $0.00197
+4.19%
$1.56 million $111,413
Feb 16, 11 AM $0.00189
+0.78%
$1.5 million $76,460
Feb 16, 10 AM $0.00188
-0.15%
$1.48 million $76,754
Feb 16, 9 AM $0.00188
+0.52%
$1.49 million $77,726
Feb 16, 8 AM $0.00187
-0.04%
$1.48 million $79,370
Feb 16, 7 AM $0.00187
-0.45%
$1.48 million $79,066
Feb 16, 6 AM $0.00188
-0.03%
$1.49 million $78,732
Feb 16, 5 AM $0.00188
+0.26%
$1.49 million $78,418
Feb 16, 4 AM $0.00188
+0.02%
$1.48 million $78,754
Feb 16, 3 AM $0.00188
-0.22%
$1.48 million $79,075
Feb 16, 2 AM $0.00188
+0.30%
$1.48 million $79,804
Feb 16, 1 AM $0.00187
-0.17%
$1.48 million $80,035
Feb 16, 12 AM $0.00187
-0.30%
$1.48 million $79,650
Feb 15, 11 PM $0.00188
-0.08%
$1.49 million $80,088
Feb 15, 10 PM $0.00188
+0.75%
$1.49 million $79,986
Feb 15, 9 PM $0.00187
-3.92%
$1.48 million $81,442
Feb 15, 8 PM $0.00193
+3.50%
$1.52 million $77,350
Feb 15, 7 PM $0.00187
+17.47%
$1.48 million $82,288
Feb 15, 6 PM $0.00159
-15.29%
$1.25 million $36,457
Feb 15, 5 PM $0.00188
-3.21%
$1.48 million $73,651
Feb 15, 4 PM $0.00194
+0.27%
$1.53 million $77,850
Feb 15, 3 PM $0.00193
+0.12%
$1.53 million $75,942
Feb 15, 2 PM $0.00193
+0.06%
$1.53 million $76,731
Feb 15, 1 PM $0.00193
+3.79%
$1.52 million $76,469
Feb 15, 12 PM $0.00186
-5.93%
$1.47 million $112,921
Feb 15, 11 AM $0.00198
-5.35%
$1.56 million $74,679
Feb 15, 10 AM $0.00209
+4.41%
$1.65 million $78,858
Feb 15, 9 AM $0.002
-0.23%
$1.58 million $77,798
Feb 15, 8 AM $0.00201
-0.06%
$1.59 million $76,878
Feb 15, 7 AM $0.002
-1.72%
$1.59 million $77,969
Feb 15, 6 AM $0.00204
+0.30%
$1.61 million $78,082
Feb 15, 5 AM $0.00203
+4.07%
$1.6 million $78,010
Feb 15, 4 AM $0.00195
-6.75%
$1.55 million $78,357
Feb 15, 3 AM $0.0021
+1.01%
$1.66 million $99,344
Feb 15, 2 AM $0.00207
+2.97%
$1.64 million $104,968
Feb 15, 1 AM $0.00201
-0.19%
$1.59 million $82,800
Feb 15, 12 AM $0.00201
+0.32%
$1.58 million $86,271
Feb 14, 11 PM $0.00201
-0.02%
$1.59 million $87,576
Feb 14, 10 PM $0.00201
-0.39%
$1.59 million $88,063
Feb 14, 9 PM $0.00202
+0.01%
$1.59 million $88,874
Feb 14, 8 PM $0.00202
+0.81%
$1.59 million $86,101
Feb 14, 7 PM $0.00201
-0.37%
$1.58 million $86,692
Feb 14, 6 PM $0.00201
-1.32%
$1.59 million $86,425
Feb 14, 5 PM $0.00207
+0.80%
$1.63 million $106,719
Feb 14, 4 PM $0.00206
+0.31%
$1.62 million $107,062
Feb 14, 3 PM $0.00205
-0.92%
$1.62 million $121,127
Feb 14, 2 PM $0.00207
-0.93%
$1.63 million $120,209