Elixir Historical Data

ELX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00206
-1.58%
$ 1.62 million $ 235,950
Dec 26, 12 PM $ 0.00209
-1.48%
$ 1.65 million $ 233,988
Dec 26, 11 AM $ 0.00212
+1.62%
$ 1.68 million $ 233,721
Dec 26, 10 AM $ 0.00209
+0.12%
$ 1.65 million $ 235,570
Dec 26, 9 AM $ 0.00208
+1.66%
$ 1.65 million $ 240,713
Dec 26, 8 AM $ 0.00205
-1.91%
$ 1.64 million $ 172,578
Dec 26, 7 AM $ 0.00209
-2.77%
$ 1.65 million $ 242,516
Dec 26, 6 AM $ 0.00215
-2.44%
$ 1.7 million $ 246,948
Dec 26, 5 AM $ 0.0022
+5.88%
$ 1.74 million $ 249,278
Dec 26, 4 AM $ 0.00208
-2.91%
$ 1.64 million $ 243,178
Dec 26, 3 AM $ 0.00214
+4.97%
$ 1.69 million $ 245,819
Dec 26, 2 AM $ 0.00204
-0.71%
$ 1.61 million $ 237,570
Dec 26, 1 AM $ 0.00206
+2.28%
$ 1.62 million $ 235,947
Dec 26, 12 AM $ 0.00201
+0.02%
$ 1.59 million $ 221,450
Dec 25, 11 PM $ 0.00201
-2.28%
$ 1.59 million $ 233,073
Dec 25, 10 PM $ 0.00206
+5.03%
$ 1.62 million $ 217,943
Dec 25, 9 PM $ 0.00196
-2.40%
$ 1.55 million $ 211,814
Dec 25, 8 PM $ 0.00201
+0.15%
$ 1.58 million $ 216,855
Dec 25, 7 PM $ 0.002
+1.16%
$ 1.58 million $ 217,828
Dec 25, 6 PM $ 0.00198
+1.62%
$ 1.56 million $ 224,704
Dec 25, 5 PM $ 0.00195
+0.17%
$ 1.54 million $ 220,623
Dec 25, 4 PM $ 0.00194
-2.03%
$ 1.54 million $ 206,498
Dec 25, 3 PM $ 0.00199
-1.95%
$ 1.56 million $ 207,494
Dec 25, 2 PM $ 0.00202
-0.31%
$ 1.6 million $ 217,100
Dec 25, 1 PM $ 0.00203
-0.36%
$ 1.6 million $ 218,828
Dec 25, 12 PM $ 0.00204
+0.74%
$ 1.61 million $ 219,843
Dec 25, 11 AM $ 0.00202
-2.65%
$ 1.6 million $ 218,460
Dec 25, 10 AM $ 0.00208
-0.39%
$ 1.64 million $ 218,881
Dec 25, 9 AM $ 0.00209
-0.20%
$ 1.65 million $ 215,076
Dec 25, 8 AM $ 0.00209
-2.12%
$ 1.66 million $ 217,763
Dec 25, 7 AM $ 0.00214
+1.97%
$ 1.69 million $ 221,385
Dec 25, 6 AM $ 0.00209
+0.64%
$ 1.65 million $ 216,080
Dec 25, 5 AM $ 0.00208
-1.26%
$ 1.64 million $ 213,988
Dec 25, 4 AM $ 0.00211
-2.17%
$ 1.67 million $ 203,715
Dec 25, 3 AM $ 0.00216
+0.19%
$ 1.7 million $ 210,048
Dec 25, 2 AM $ 0.00215
+0.31%
$ 1.72 million $ 208,670
Dec 25, 1 AM $ 0.00214
-1.64%
$ 1.69 million $ 209,667
Dec 25, 12 AM $ 0.00218
+0.78%
$ 1.72 million $ 207,244
Dec 24, 11 PM $ 0.00216
+1.46%
$ 1.71 million $ 215,200
Dec 24, 10 PM $ 0.00213
+1.89%
$ 1.68 million $ 215,501
Dec 24, 9 PM $ 0.00209
+0.72%
$ 1.65 million $ 208,096
Dec 24, 8 PM $ 0.00208
+0.60%
$ 1.64 million $ 211,044
Dec 24, 7 PM $ 0.00206
-3.03%
$ 1.63 million $ 210,833
Dec 24, 6 PM $ 0.00213
+1.57%
$ 1.68 million $ 203,684
Dec 24, 5 PM $ 0.0021
-0.68%
$ 1.66 million $ 210,347
Dec 24, 4 PM $ 0.00211
-0.93%
$ 1.67 million $ 213,109
Dec 24, 3 PM $ 0.00213
+0.09%
$ 1.68 million $ 212,992
Dec 24, 2 PM $ 0.00213
+0.72%
$ 1.68 million $ 215,065
Dec 24, 1 PM $ 0.00211
+0.80%
$ 1.67 million $ 216,112
Dec 24, 12 PM $ 0.0021
-0.29%
$ 1.66 million $ 217,802