Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.00133
-0.11%
$1.05 million $17,029
Apr 4, 6 AM $0.00133
+0.69%
$1.05 million $17,044
Apr 4, 5 AM $0.00132
+0.14%
$1.05 million $10,633
Apr 4, 4 AM $0.00132
+0.02%
$1.04 million $10,618
Apr 4, 3 AM $0.00132
+0.07%
$1.04 million $10,617
Apr 4, 2 AM $0.00132
-0.10%
$1.04 million $10,610
Apr 4, 1 AM $0.00132
-0.06%
$1.04 million $10,621
Apr 4, 12 AM $0.00132
-0.04%
$1.04 million $10,627
Apr 3, 11 PM $0.00132
+0.05%
$1.05 million $10,633
Apr 3, 10 PM $0.00132
-0.29%
$1.04 million $10,625
Apr 3, 9 PM $0.00133
+0.24%
$1.05 million $10,658
Apr 3, 8 PM $0.00132
+0.03%
$1.05 million $10,631
Apr 3, 7 PM $0.00132
+0.16%
$1.04 million $10,629
Apr 3, 6 PM $0.00132
+0.01%
$1.04 million $10,611
Apr 3, 5 PM $0.00132
-0.33%
$1.04 million $10,611
Apr 3, 4 PM $0.00132
+0.12%
$1.05 million $10,643
Apr 3, 3 PM $0.00132
-0.18%
$1.04 million $10,623
Apr 3, 2 PM $0.00132
+0.33%
$1.05 million $10,640
Apr 3, 1 PM $0.00132
-0.22%
$1.04 million $10,599
Apr 3, 12 PM $0.00132
-0.63%
$1.04 million $10,615
Apr 3, 11 AM $0.00133
+0.14%
$1.05 million $10,679
Apr 3, 10 AM $0.00133
-0.09%
$1.05 million $10,663
Apr 3, 9 AM $0.00133
+0.02%
$1.05 million $10,669
Apr 3, 8 AM $0.00133
-0.23%
$1.05 million $10,667
Apr 3, 7 AM $0.00133
+0.16%
$1.05 million $10,694
Apr 3, 6 AM $0.00133
+0.30%
$1.05 million $10,681
Apr 3, 5 AM $0.00133
+0.17%
$1.05 million $10,647
Apr 3, 4 AM $0.00132
+0.05%
$1.05 million $10,637
Apr 3, 3 AM $0.00132
+0.11%
$1.05 million $10,631
Apr 3, 2 AM $0.00132
-0.08%
$1.04 million $10,619
Apr 3, 1 AM $0.00132
-0.15%
$1.04 million $10,612
Apr 3, 12 AM $0.00132
-0.23%
$1.04 million $10,621
Apr 2, 11 PM $0.00132
-0.22%
$1.05 million $10,648
Apr 2, 10 PM $0.00133
-0.09%
$1.05 million $10,669
Apr 2, 9 PM $0.00133
-0.42%
$1.05 million $10,675
Apr 2, 8 PM $0.00133
+0.17%
$1.05 million $10,709
Apr 2, 7 PM $0.00133
+0.16%
$1.05 million $10,690
Apr 2, 6 PM $0.00133
+0.43%
$1.05 million $10,657
Apr 2, 5 PM $0.00132
-0.84%
$1.04 million $10,604
Apr 2, 4 PM $0.00133
+0.36%
$1.05 million $10,695
Apr 2, 3 PM $0.00133
-0.34%
$1.05 million $10,659
Apr 2, 2 PM $0.00133
+1.36%
$1.05 million $10,690
Apr 2, 1 PM $0.00131
+0.09%
$1.03 million $10,523
Apr 2, 12 PM $0.00131
-0.26%
$1.03 million $10,495
Apr 2, 11 AM $0.00131
-0.28%
$1.03 million $10,527
Apr 2, 10 AM $0.00131
-0.24%
$1.04 million $10,552
Apr 2, 9 AM $0.00132
-0.17%
$1.04 million $10,578
Apr 2, 8 AM $0.00132
-0.42%
$1.04 million $10,596
Apr 2, 7 AM $0.00132
+17.93%
$1.05 million $10,642
Apr 2, 6 AM $0.00123
-7.13%
$968,346 $20,361