Elixir Historical Data

ELX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.108
+0.32%
$ 85.09 million $ 11.72 million
Oct 24, 4 AM $ 0.107
-0.57%
$ 84.67 million $ 11.72 million
Oct 24, 3 AM $ 0.108
+1.29%
$ 85.28 million $ 11.62 million
Oct 24, 2 AM $ 0.107
+0.85%
$ 84.23 million $ 11.78 million
Oct 24, 1 AM $ 0.106
+0.52%
$ 83.49 million $ 11.71 million
Oct 24, 12 AM $ 0.105
-0.04%
$ 83.06 million $ 11.86 million
Oct 23, 11 PM $ 0.105
-1.14%
$ 83.13 million $ 11.72 million
Oct 23, 10 PM $ 0.106
+1.18%
$ 83.88 million $ 11.8 million
Oct 23, 9 PM $ 0.105
-0.57%
$ 83.04 million $ 11.88 million
Oct 23, 8 PM $ 0.106
-1.38%
$ 83.66 million $ 12.15 million
Oct 23, 7 PM $ 0.107
-1.09%
$ 84.72 million $ 12.29 million
Oct 23, 6 PM $ 0.108
+0.96%
$ 85.65 million $ 12.37 million
Oct 23, 5 PM $ 0.107
+1.90%
$ 84.86 million $ 12.26 million
Oct 23, 4 PM $ 0.105
-0.65%
$ 83.52 million $ 12.03 million
Oct 23, 3 PM $ 0.106
+0.72%
$ 83.8 million $ 11.14 million
Oct 23, 2 PM $ 0.105
+0.61%
$ 83.28 million $ 11.34 million
Oct 23, 1 PM $ 0.105
-2.43%
$ 82.59 million $ 11.58 million
Oct 23, 12 PM $ 0.107
+0.32%
$ 84.73 million $ 11.44 million
Oct 23, 11 AM $ 0.107
-3.01%
$ 84.57 million $ 11.24 million
Oct 23, 10 AM $ 0.11
-2.62%
$ 87.18 million $ 11.47 million
Oct 23, 9 AM $ 0.113
+2.84%
$ 89.47 million $ 11.03 million
Oct 23, 8 AM $ 0.11
-1.65%
$ 86.51 million $ 10.37 million
Oct 23, 7 AM $ 0.112
+9.76%
$ 87.8 million $ 9.57 million
Oct 23, 6 AM $ 0.102
+4.25%
$ 80.35 million $ 8.51 million
Oct 23, 5 AM $ 0.0978
+0.46%
$ 77.32 million $ 8.03 million
Oct 23, 4 AM $ 0.0973
-0.12%
$ 76.82 million $ 8.27 million
Oct 23, 3 AM $ 0.0974
+3.82%
$ 76.92 million $ 8.37 million
Oct 23, 2 AM $ 0.0935
+0.22%
$ 73.56 million $ 8.45 million
Oct 23, 1 AM $ 0.0935
-0.39%
$ 73.87 million $ 8.57 million
Oct 23, 12 AM $ 0.0939
+0.09%
$ 74.16 million $ 8.82 million
Oct 22, 11 PM $ 0.0938
+1.86%
$ 74.09 million $ 9.11 million
Oct 22, 10 PM $ 0.0917
-0.34%
$ 72.41 million $ 9.48 million
Oct 22, 9 PM $ 0.0921
-1.44%
$ 73.11 million $ 9.67 million
Oct 22, 8 PM $ 0.0934
-0.21%
$ 73.72 million $ 9.63 million
Oct 22, 7 PM $ 0.0936
+0.18%
$ 73.94 million $ 9.7 million
Oct 22, 6 PM $ 0.0934
-0.09%
$ 73.81 million $ 9.77 million
Oct 22, 5 PM $ 0.0935
-1.39%
$ 73.8 million $ 10.05 million
Oct 22, 4 PM $ 0.0948
+0.01%
$ 74.91 million $ 10.71 million
Oct 22, 3 PM $ 0.0949
+0.01%
$ 75.03 million $ 11.1 million
Oct 22, 2 PM $ 0.0949
-0.80%
$ 74.41 million $ 11.4 million
Oct 22, 1 PM $ 0.0957
-0.54%
$ 75.56 million $ 11.51 million
Oct 22, 12 PM $ 0.0962
+0.94%
$ 75.99 million $ 11.6 million
Oct 22, 11 AM $ 0.0953
+0.56%
$ 75.27 million $ 11.84 million
Oct 22, 10 AM $ 0.0949
-0.85%
$ 75.26 million $ 11.67 million
Oct 22, 9 AM $ 0.0957
+0.08%
$ 75.62 million $ 11.53 million
Oct 22, 8 AM $ 0.0957
+0.24%
$ 75.5 million $ 11.93 million
Oct 22, 7 AM $ 0.0954
+0.05%
$ 75.32 million $ 12.1 million
Oct 22, 6 AM $ 0.0954
-0.33%
$ 75.36 million $ 12.03 million
Oct 22, 5 AM $ 0.0957
+0.30%
$ 75.6 million $ 12.07 million
Oct 22, 4 AM $ 0.0954
+0.74%
$ 75.37 million $ 12.11 million