Elixir Historical Data

ELX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00208
+2.65%
$1.64 million $106,993
Feb 14, 12 PM $0.00203
-0.30%
$1.6 million $88,797
Feb 14, 11 AM $0.00203
+1.86%
$1.61 million $91,030
Feb 14, 10 AM $0.002
+2.73%
$1.58 million $86,342
Feb 14, 9 AM $0.00195
-1.44%
$1.55 million $89,161
Feb 14, 8 AM $0.00198
+1.48%
$1.56 million $90,474
Feb 14, 7 AM $0.00195
-4.27%
$1.54 million $92,693
Feb 14, 6 AM $0.00204
+5.95%
$1.61 million $88,395
Feb 14, 5 AM $0.00192
-8.88%
$1.52 million $83,297
Feb 14, 3 AM $0.00219
+2.16%
$1.73 million $33,391
Feb 14, 2 AM $0.00214
+0.57%
$1.69 million $117,225
Feb 14, 1 AM $0.00213
+9.94%
$1.68 million $84,284
Feb 14, 12 AM $0.00194
-7.07%
$1.53 million $123,875
Feb 13, 11 PM $0.00208
-0.67%
$1.65 million $154,497
Feb 13, 10 PM $0.0021
-0.13%
$1.66 million $153,889
Feb 13, 9 PM $0.0021
+0.07%
$1.66 million $154,432
Feb 13, 8 PM $0.0021
-0.10%
$1.66 million $143,343
Feb 13, 7 PM $0.0021
-0.09%
$1.66 million $154,585
Feb 13, 6 PM $0.0021
+0.09%
$1.66 million $155,201
Feb 13, 5 PM $0.00211
+0.55%
$1.67 million $111,627
Feb 13, 4 PM $0.0021
-1.71%
$1.68 million $120,574
Feb 13, 3 PM $0.00213
+1.98%
$1.68 million $124,592
Feb 13, 2 PM $0.0021
+2.95%
$1.66 million $146,532
Feb 13, 1 PM $0.00205
+0.05%
$1.62 million $123,810
Feb 13, 12 PM $0.00204
-0.18%
$1.61 million $122,147
Feb 13, 11 AM $0.00205
-3.03%
$1.62 million $120,005
Feb 13, 10 AM $0.00212
-2.70%
$1.67 million $152,909
Feb 13, 9 AM $0.00217
+0.38%
$1.73 million $134,025
Feb 13, 8 AM $0.00218
+1.47%
$1.72 million $138,403
Feb 13, 7 AM $0.00214
+0.23%
$1.7 million $135,599
Feb 13, 6 AM $0.00214
+13.71%
$1.69 million $131,590
Feb 13, 5 AM $0.00169
-0.48%
$1.34 million $33,353
Feb 13, 4 AM $0.00171
-1.46%
$1.35 million $34,154
Feb 13, 3 AM $0.00173
+0.09%
$1.37 million $33,861
Feb 13, 2 AM $0.00172
+0.97%
$1.36 million $33,750
Feb 13, 1 AM $0.00171
-0.68%
$1.35 million $33,897
Feb 13, 12 AM $0.00172
+0.64%
$1.36 million $37,941
Feb 12, 11 PM $0.00171
-1.31%
$1.35 million $34,634
Feb 12, 10 PM $0.00173
+1.20%
$1.37 million $34,456
Feb 12, 9 PM $0.0017
-0.44%
$1.34 million $33,169
Feb 12, 8 PM $0.0017
-2.16%
$1.34 million $34,354
Feb 12, 7 PM $0.00174
+0.44%
$1.38 million $38,927
Feb 12, 6 PM $0.00173
-16.41%
$1.37 million $38,430
Feb 12, 5 PM $0.00207
-2.78%
$1.63 million $75,122
Feb 12, 4 PM $0.00213
+1.92%
$1.68 million $109,462
Feb 12, 3 PM $0.00209
+1.15%
$1.65 million $76,811
Feb 12, 2 PM $0.00206
+0.71%
$1.63 million $76,859
Feb 12, 1 PM $0.00205
-2.54%
$1.62 million $78,737
Feb 12, 12 PM $0.00211
-0.80%
$1.67 million $102,012
Feb 12, 11 AM $0.00213
+1.35%
$1.69 million $89,606