Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.00123
-7.13%
$968,346 $20,361
Apr 2, 5 AM $0.00132
+0.15%
$1.04 million $10,606
Apr 2, 4 AM $0.00132
-0.58%
$1.04 million $10,583
Apr 2, 3 AM $0.00132
-0.88%
$1.05 million $10,645
Apr 2, 2 AM $0.00123
-8.78%
$973,839 $20,525
Apr 2, 1 AM $0.00135
-2.83%
$1.07 million $10,859
Apr 2, 12 AM $0.00139
+0.61%
$1.1 million $11,165
Apr 1, 11 PM $0.00138
+0.08%
$1.09 million $11,078
Apr 1, 10 PM $0.00138
-0.73%
$1.09 million $11,078
Apr 1, 9 PM $0.00139
+0.56%
$1.1 million $11,167
Apr 1, 8 PM $0.00138
+0.03%
$1.09 million $11,104
Apr 1, 7 PM $0.00138
+0.72%
$1.09 million $11,096
Apr 1, 6 PM $0.00137
-0.33%
$1.08 million $11,017
Apr 1, 5 PM $0.00138
-0.36%
$1.09 million $11,064
Apr 1, 4 PM $0.00138
+0.61%
$1.09 million $11,109
Apr 1, 3 PM $0.00138
+0.33%
$1.09 million $11,056
Apr 1, 2 PM $0.00137
+16.50%
$1.08 million $11,015
Apr 1, 1 PM $0.0013
-5.46%
$1.02 million $6,082
Apr 1, 12 PM $0.00137
-0.20%
$1.08 million $11,025
Apr 1, 11 AM $0.00138
+0.14%
$1.09 million $11,056
Apr 1, 10 AM $0.00137
-0.14%
$1.09 million $11,038
Apr 1, 9 AM $0.00138
-0.12%
$1.09 million $11,062
Apr 1, 8 AM $0.00138
+0.51%
$1.09 million $12,180
Apr 1, 7 AM $0.00137
-0.96%
$1.08 million $12,143
Apr 1, 6 AM $0.00139
+1.40%
$1.09 million $12,240
Apr 1, 5 AM $0.00137
+0.49%
$1.08 million $12,103
Apr 1, 4 AM $0.00136
+0.52%
$1.08 million $10,931
Apr 1, 3 AM $0.00135
+0.54%
$1.07 million $10,880
Apr 1, 2 AM $0.00135
-0.27%
$1.06 million $10,811
Apr 1, 1 AM $0.00135
-0.77%
$1.07 million $10,840
Apr 1, 12 AM $0.00136
+0.08%
$1.07 million $10,935
Download