Elixir Historical Data

ELX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.333
-17.32%
$ 107.49 million $ 54.39 million
Mar 17, 2025 $ 0.403
+8.03%
$ 130.01 million $ 32.62 million
Mar 16, 2025 $ 0.373
-13.54%
$ 59.5 million $ 36.32 million
Mar 15, 2025 $ 0.431
+1.43%
$ 68.81 million $ 27.15 million
Mar 14, 2025 $ 0.448
-3.96%
$ 71.52 million $ 30.92 million
Mar 13, 2025 $ 0.466
-8.00%
$ 74.45 million $ 27.2 million
Mar 12, 2025 $ 0.507
-5.49%
$ 80.93 million $ 21.91 million
Mar 11, 2025 $ 0.536
+15.72%
$ 85.63 million $ 39.75 million
Mar 10, 2025 $ 0.464
+5.95%
$ 74.01 million $ 33 million
Mar 9, 2025 $ 0.441
+2.00%
$ 70.34 million $ 13.05 million
Download