Elixir Historical Data

ELX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.001
-0.95%
$ 792,637 $ 8,061
Jun 6, 12 PM $ 0.00101
+0.75%
$ 799,595 $ 8,140
Jun 6, 11 AM $ 0.00101
+0.67%
$ 795,482 $ 8,072
Jun 6, 10 AM $ 0.000993
-1.78%
$ 784,668 $ 8,003
Jun 6, 9 AM $ 0.00101
-1.01%
$ 798,107 $ 8,126
Jun 6, 8 AM $ 0.00102
+0.69%
$ 807,517 $ 8,201
Jun 6, 7 AM $ 0.00101
+1.05%
$ 801,684 $ 8,158
Jun 6, 6 AM $ 0.00101
-0.18%
$ 794,960 $ 8,069
Jun 6, 5 AM $ 0.00101
+2.63%
$ 796,089 $ 8,101
Jun 6, 4 AM $ 0.000982
-23.96%
$ 775,688 $ 7,890
Jun 6, 3 AM $ 0.00129
+3.66%
$ 1.02 million $ 1,037
Jun 6, 2 AM $ 0.00125
+0.00%
$ 984,024 $ 994
Jun 6, 1 AM $ 0.00125
-3.95%
$ 984,024 $ 992
Jun 6, 12 AM $ 0.0013
+0.25%
$ 1.02 million $ 7,558
Jun 5, 11 PM $ 0.00129
+2.02%
$ 1.02 million $ 7,554
Jun 5, 10 PM $ 0.00128
-2.22%
$ 1.01 million $ 9,590
Jun 5, 9 PM $ 0.00123
-6.02%
$ 975,614 $ 8,929
Jun 5, 8 PM $ 0.00131
+2.69%
$ 1.04 million $ 10,556
Jun 5, 7 PM $ 0.00128
-5.62%
$ 1.01 million $ 10,180
Jun 5, 6 PM $ 0.00129
-3.29%
$ 1.02 million $ 9,334
Jun 5, 5 PM $ 0.00133
-2.75%
$ 1.05 million $ 11,062
Jun 5, 4 PM $ 0.00137
-6.35%
$ 1.08 million $ 12,419
Jun 5, 3 PM $ 0.00146
-2.86%
$ 1.16 million $ 11,154
Jun 5, 2 PM $ 0.00151
+2.81%
$ 1.19 million $ 12,787
Jun 5, 1 PM $ 0.00146
-4.56%
$ 1.16 million $ 13,564
Jun 5, 12 PM $ 0.00153
+2.52%
$ 1.21 million $ 10,834
Jun 5, 9 AM $ 0.00125
-12.62%
$ 984,539 $ 15,617
Jun 5, 8 AM $ 0.00143
-4.01%
$ 1.13 million $ 23,503
Jun 5, 7 AM $ 0.00149
-0.08%
$ 1.17 million $ 24,369
Jun 5, 6 AM $ 0.0015
+1.82%
$ 1.19 million $ 22,820
Jun 5, 5 AM $ 0.00147
+0.67%
$ 1.16 million $ 25,135
Jun 5, 4 AM $ 0.00146
+0.76%
$ 1.16 million $ 27,503
Jun 5, 3 AM $ 0.00145
-2.71%
$ 1.15 million $ 27,953
Jun 5, 2 AM $ 0.00137
-7.36%
$ 1.08 million $ 36,018
Jun 5, 1 AM $ 0.00148
+1.75%
$ 1.17 million $ 33,544
Jun 5, 12 AM $ 0.00145
+0.44%
$ 1.15 million $ 27,059
Jun 4, 11 PM $ 0.00136
-6.00%
$ 1.07 million $ 41,887
Jun 4, 10 PM $ 0.00145
-4.60%
$ 1.14 million $ 33,446
Jun 4, 9 PM $ 0.00152
-0.04%
$ 1.2 million $ 34,078
Jun 4, 8 PM $ 0.00152
+0.71%
$ 1.2 million $ 34,086
Jun 4, 7 PM $ 0.00151
+0.97%
$ 1.19 million $ 33,727
Jun 4, 6 PM $ 0.00149
-6.61%
$ 1.18 million $ 33,375
Jun 4, 5 PM $ 0.0016
+11.50%
$ 1.26 million $ 28,189
Jun 4, 4 PM $ 0.00143
-2.35%
$ 1.13 million $ 27,295
Jun 4, 3 PM $ 0.00147
+0.50%
$ 1.16 million $ 29,623
Jun 4, 2 PM $ 0.00146
+1.83%
$ 1.15 million $ 26,787
Jun 4, 1 PM $ 0.00144
+3.24%
$ 1.14 million $ 25,911
Jun 4, 12 PM $ 0.00143
-1.23%
$ 1.13 million $ 25,403
Jun 4, 11 AM $ 0.0015
-4.05%
$ 1.19 million $ 5,730
Jun 4, 10 AM $ 0.00157
-0.09%
$ 1.24 million $ 18,463