Elixir Historical Data

ELX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00129
+6.64%
$ 1.02 million $ 1,877
Jul 31, 3 PM $ 0.00121
-3.73%
$ 956,058 $ 5,369
Jul 31, 2 PM $ 0.00126
-4.19%
$ 993,062 $ 5,369
Jul 31, 1 PM $ 0.00131
+8.42%
$ 1.04 million $ 5,421
Jul 31, 12 PM $ 0.00121
-1.50%
$ 956,058 $ 5,775
Jul 31, 11 AM $ 0.00123
+1.52%
$ 970,629 $ 5,791
Jul 31, 10 AM $ 0.00121
+0.00%
$ 956,058 $ 5,946
Jul 31, 9 AM $ 0.00121
-3.36%
$ 956,058 $ 5,966
Jul 31, 8 AM $ 0.00125
+3.47%
$ 989,261 $ 5,970
Jul 31, 7 AM $ 0.00131
-2.33%
$ 1.03 million $ 6,383
Jul 31, 6 AM $ 0.00131
+5.55%
$ 1.04 million $ 5,981
Jul 31, 5 AM $ 0.00124
+6.09%
$ 982,564 $ 6,152
Jul 31, 4 AM $ 0.00117
-2.72%
$ 926,182 $ 5,700
Jul 31, 3 AM $ 0.00121
-0.01%
$ 952,033 $ 5,800
Jul 31, 2 AM $ 0.00121
-1.45%
$ 952,170 $ 5,801
Jul 31, 1 AM $ 0.00122
+2.38%
$ 966,190 $ 5,848
Jul 31, 12 AM $ 0.00119
+0.00%
$ 943,769 $ 5,709
Jul 30, 11 PM $ 0.00119
-1.29%
$ 943,772 $ 5,713
Jul 30, 10 PM $ 0.00121
-3.13%
$ 956,058 $ 5,634
Jul 30, 9 PM $ 0.00125
-0.06%
$ 986,948 $ 5,616
Jul 30, 8 PM $ 0.00137
+2.51%
$ 1.08 million $ 1,845
Jul 30, 7 PM $ 0.00134
+6.60%
$ 1.06 million $ 5,224
Jul 30, 6 PM $ 0.00126
-4.05%
$ 995,321 $ 569
Jul 30, 5 PM $ 0.00131
+3.99%
$ 1.04 million $ 3,962
Jul 30, 4 PM $ 0.00126
+0.22%
$ 997,537 $ 2,117
Jul 30, 3 PM $ 0.00126
-3.49%
$ 995,321 $ 1,973
Jul 30, 2 PM $ 0.00131
-0.05%
$ 1.03 million $ 1,973
Jul 30, 1 PM $ 0.00131
+14.99%
$ 1.03 million $ 1,669
Jul 30, 12 PM $ 0.00114
+0.00%
$ 897,282 $ 467
Jul 30, 11 AM $ 0.00114
+0.00%
$ 897,282 $ 753
Jul 30, 10 AM $ 0.00121
+6.16%
$ 952,662 $ 1,529
Jul 30, 9 AM $ 0.00114
+0.21%
$ 897,361 $ 725
Jul 30, 8 AM $ 0.00121
+0.00%
$ 953,941 $ 1,497
Jul 30, 7 AM $ 0.00127
+1.46%
$ 1 million $ 794
Jul 30, 6 AM $ 0.00122
+4.72%
$ 962,715 $ 1,636
Jul 30, 5 AM $ 0.00116
-5.31%
$ 919,323 $ 1,123
Jul 30, 4 AM $ 0.00123
+4.01%
$ 970,836 $ 985
Jul 30, 3 AM $ 0.00118
+0.00%
$ 933,385 $ 382
Jul 30, 2 AM $ 0.00118
+0.00%
$ 933,385 $ 394
Jul 30, 1 AM $ 0.00118
+0.00%
$ 933,385 $ 402
Jul 30, 12 AM $ 0.00118
+0.00%
$ 933,385 $ 984
Jul 29, 11 PM $ 0.00118
+0.00%
$ 933,385 $ 1,049
Jul 29, 10 PM $ 0.00118
+0.00%
$ 933,385 $ 1,093
Jul 29, 9 PM $ 0.00118
+0.00%
$ 933,385 $ 1,258
Jul 29, 8 PM $ 0.00118
-1.76%
$ 933,385 $ 1,413
Jul 29, 7 PM $ 0.0012
+1.79%
$ 950,078 $ 1,434
Jul 29, 6 PM $ 0.00118
+0.00%
$ 933,385 $ 1,021
Jul 29, 5 PM $ 0.00118
+0.00%
$ 933,385 $ 1,021
Jul 29, 4 PM $ 0.00118
-2.83%
$ 933,385 $ 1,878
Jul 29, 3 PM $ 0.00122
+0.00%
$ 960,594 $ 1,878