Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.00112
-1.31%
$886,696 $173
Sep 16, 3 AM $0.00114
+1.64%
$898,467 $173
Sep 16, 2 AM $0.00112
-0.82%
$883,936 $153
Sep 16, 1 AM $0.00113
-0.30%
$891,237 $132
Sep 16, 12 AM $0.00113
+0.11%
$893,877 $108
Sep 15, 11 PM $0.00114
-0.40%
$899,494 $72
Sep 15, 10 PM $0.00114
+0.40%
$903,108 $64
Sep 15, 9 PM $0.00114
+0.46%
$899,538 $56
Sep 15, 8 PM $0.00113
-2.53%
$895,396 $1,711
Sep 15, 7 PM $0.00116
-0.82%
$918,616 $1,709
Sep 15, 6 PM $0.00117
+3.44%
$926,196 $762
Sep 15, 5 PM $0.00113
-3.33%
$895,397 $762
Sep 15, 4 PM $0.00117
+0.00%
$926,196 $1,702
Sep 15, 3 PM $0.00117
+0.00%
$926,196 $1,702
Sep 15, 2 PM $0.00117
+3.44%
$926,196 $1,702
Sep 15, 1 PM $0.00113
-2.96%
$895,400 $1,702
Sep 15, 12 PM $0.00117
-2.66%
$922,757 $1,698
Sep 15, 11 AM $0.0012
-0.06%
$947,994 $1,726
Sep 15, 10 AM $0.0012
+2.41%
$948,524 $1,824
Sep 15, 9 AM $0.00117
+0.00%
$926,196 $2,266
Sep 15, 8 AM $0.00117
-2.57%
$926,196 $2,266
Sep 15, 7 AM $0.0012
+2.63%
$950,580 $2,266
Sep 15, 6 AM $0.00117
-3.60%
$926,196 $10,425
Sep 15, 5 AM $0.00122
+3.74%
$960,803 $10,570
Sep 15, 4 AM $0.00117
-3.27%
$926,196 $12,105
Sep 15, 3 AM $0.00121
+3.38%
$957,481 $12,105
Sep 15, 2 AM $0.00117
+0.00%
$926,196 $12,106
Sep 15, 1 AM $0.00121
+0.00%
$957,548 $12,106
Sep 15, 12 AM $0.00121
-0.01%
$957,548 $12,106
Sep 14, 11 PM $0.00121
+0.00%
$957,597 $12,138
Sep 14, 10 PM $0.00121
+3.52%
$957,634 $12,173
Sep 14, 9 PM $0.00117
-1.34%
$925,031 $11,758
Sep 14, 8 PM $0.00119
+3.69%
$937,589 $11,909
Sep 14, 7 PM $0.00114
+0.00%
$904,244 $9,889
Sep 14, 6 PM $0.00114
-2.38%
$904,256 $9,894
Sep 14, 5 PM $0.00117
+2.44%
$926,275 $9,894
Sep 14, 4 PM $0.00114
+1.86%
$904,210 $9,894
Sep 14, 3 PM $0.00112
-4.16%
$887,706 $9,725
Sep 14, 2 PM $0.00117
+4.35%
$926,275 $9,749
Sep 14, 1 PM $0.00112
-4.17%
$887,669 $9,749
Sep 14, 12 PM $0.00117
+0.00%
$926,275 $9,779
Sep 14, 11 AM $0.00117
+4.33%
$926,275 $9,779
Sep 14, 10 AM $0.00112
+0.01%
$887,797 $9,779
Sep 14, 9 AM $0.00112
+0.68%
$887,728 $9,678
Sep 14, 8 AM $0.00112
+0.00%
$881,752 $9,486
Sep 14, 7 AM $0.00112
+1.79%
$881,773 $9,279
Sep 14, 6 AM $0.0011
-13.53%
$866,304 $9,106
Sep 14, 5 AM $0.00127
+10.05%
$1 million $1,690
Sep 14, 4 AM $0.00115
+2.69%
$910,319 $1,696
Sep 14, 3 AM $0.00112
-11.52%
$886,434 $1,607