Elixir Historical Data

ELX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00257
-1.40%
$ 2.03 million $ 301,227
Dec 22, 11 AM $ 0.0026
+2.27%
$ 2.06 million $ 297,693
Dec 22, 10 AM $ 0.00255
-0.19%
$ 2.01 million $ 291,371
Dec 22, 9 AM $ 0.00255
+1.10%
$ 2.02 million $ 286,557
Dec 22, 8 AM $ 0.00252
+1.40%
$ 1.99 million $ 250,346
Dec 22, 7 AM $ 0.00249
-2.21%
$ 1.97 million $ 279,429
Dec 22, 6 AM $ 0.00255
-0.84%
$ 2.01 million $ 283,564
Dec 22, 5 AM $ 0.00257
+6.35%
$ 2.03 million $ 283,455
Dec 22, 4 AM $ 0.00241
-0.77%
$ 1.91 million $ 272,756
Dec 22, 3 AM $ 0.00243
+1.34%
$ 1.92 million $ 269,669
Dec 22, 2 AM $ 0.0024
-0.24%
$ 1.9 million $ 247,332
Dec 22, 1 AM $ 0.00241
+0.11%
$ 1.9 million $ 271,286
Dec 22, 12 AM $ 0.0024
-3.36%
$ 1.9 million $ 274,178
Dec 21, 11 PM $ 0.00249
-0.38%
$ 1.96 million $ 279,591
Dec 21, 10 PM $ 0.0025
+1.10%
$ 1.97 million $ 282,745
Dec 21, 9 PM $ 0.00247
-1.91%
$ 1.95 million $ 279,343
Dec 21, 8 PM $ 0.00252
-1.72%
$ 1.99 million $ 275,442
Dec 21, 7 PM $ 0.00256
-3.99%
$ 2.02 million $ 293,591
Dec 21, 6 PM $ 0.00267
+6.36%
$ 2.11 million $ 289,917
Dec 21, 5 PM $ 0.00251
+4.74%
$ 1.98 million $ 256,947
Dec 21, 4 PM $ 0.00239
-0.21%
$ 1.89 million $ 264,423
Dec 21, 3 PM $ 0.0024
+2.72%
$ 1.89 million $ 331,684
Dec 21, 2 PM $ 0.00233
+0.21%
$ 1.84 million $ 327,970
Dec 21, 1 PM $ 0.00233
-0.03%
$ 1.84 million $ 328,678
Dec 21, 12 PM $ 0.00233
-1.69%
$ 1.84 million $ 326,131
Dec 21, 11 AM $ 0.00237
+1.21%
$ 1.87 million $ 328,660
Dec 21, 10 AM $ 0.00234
+3.16%
$ 1.85 million $ 328,871
Dec 21, 9 AM $ 0.00227
-2.20%
$ 1.79 million $ 326,459
Dec 21, 8 AM $ 0.00232
+1.65%
$ 1.83 million $ 283,381
Dec 21, 7 AM $ 0.00228
-4.87%
$ 1.8 million $ 329,418
Dec 21, 6 AM $ 0.0024
+2.65%
$ 1.89 million $ 334,035
Dec 21, 5 AM $ 0.00233
+2.31%
$ 1.84 million $ 328,057
Dec 21, 4 AM $ 0.00228
-2.64%
$ 1.8 million $ 329,751
Dec 21, 3 AM $ 0.00234
-2.09%
$ 1.85 million $ 335,786
Dec 21, 2 AM $ 0.00239
+0.71%
$ 1.89 million $ 338,183
Dec 21, 1 AM $ 0.00238
+5.12%
$ 1.88 million $ 338,997
Dec 21, 12 AM $ 0.00226
+2.56%
$ 1.79 million $ 328,588
Dec 20, 11 PM $ 0.0022
+1.12%
$ 1.74 million $ 323,182
Dec 20, 10 PM $ 0.00218
+0.72%
$ 1.72 million $ 321,481
Dec 20, 9 PM $ 0.00216
-0.61%
$ 1.71 million $ 318,357
Dec 20, 8 PM $ 0.00218
-6.13%
$ 1.72 million $ 317,702
Dec 20, 7 PM $ 0.00232
+1.07%
$ 1.83 million $ 307,762
Dec 20, 6 PM $ 0.0023
+1.83%
$ 1.81 million $ 304,402
Dec 20, 5 PM $ 0.00225
-2.45%
$ 1.78 million $ 299,466
Dec 20, 4 PM $ 0.00231
+9.37%
$ 1.82 million $ 272,944
Dec 20, 3 PM $ 0.00211
+1.32%
$ 1.67 million $ 209,368
Dec 20, 2 PM $ 0.00208
-0.32%
$ 1.64 million $ 209,128
Dec 20, 1 PM $ 0.00209
+0.01%
$ 1.65 million $ 208,521
Dec 20, 12 PM $ 0.00209
-0.80%
$ 1.65 million $ 209,853
Dec 20, 11 AM $ 0.00211
+1.25%
$ 1.66 million $ 210,616