Elixir Historical Data

ELX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0957
+0.30%
$ 75.6 million $ 12.07 million
Oct 22, 4 AM $ 0.0954
+0.74%
$ 75.37 million $ 12.11 million
Oct 22, 3 AM $ 0.0947
-0.54%
$ 74.83 million $ 12.43 million
Oct 22, 2 AM $ 0.0952
+0.44%
$ 74.89 million $ 12.23 million
Oct 22, 1 AM $ 0.0948
+0.15%
$ 74.97 million $ 12.35 million
Oct 22, 12 AM $ 0.0947
-0.25%
$ 74.79 million $ 12.03 million
Oct 21, 11 PM $ 0.0949
-1.57%
$ 74.97 million $ 11.69 million
Oct 21, 10 PM $ 0.0964
-1.42%
$ 76.18 million $ 11.39 million
Oct 21, 9 PM $ 0.0978
-0.82%
$ 77.28 million $ 10.95 million
Oct 21, 8 PM $ 0.0986
-1.20%
$ 77.66 million $ 10.76 million
Oct 21, 7 PM $ 0.0998
-0.46%
$ 78.79 million $ 10.6 million
Oct 21, 6 PM $ 0.1
-0.43%
$ 79.17 million $ 10.66 million
Oct 21, 5 PM $ 0.101
+1.02%
$ 79.63 million $ 10.28 million
Oct 21, 4 PM $ 0.0996
-0.36%
$ 79.71 million $ 9.83 million
Oct 21, 3 PM $ 0.1
+1.53%
$ 78.99 million $ 9.59 million
Oct 21, 2 PM $ 0.0985
+3.38%
$ 77.85 million $ 8.97 million
Oct 21, 1 PM $ 0.0953
-1.51%
$ 75.26 million $ 8.53 million
Oct 21, 12 PM $ 0.0967
+0.19%
$ 76.41 million $ 8.35 million
Oct 21, 11 AM $ 0.0966
-0.10%
$ 76.28 million $ 8 million
Oct 21, 10 AM $ 0.0967
+1.00%
$ 76.36 million $ 8.03 million
Oct 21, 9 AM $ 0.0957
+0.45%
$ 75.61 million $ 7.87 million
Oct 21, 8 AM $ 0.0953
-0.19%
$ 75.21 million $ 8.01 million
Oct 21, 7 AM $ 0.0955
-0.11%
$ 75.42 million $ 7.92 million
Oct 21, 6 AM $ 0.0956
+0.22%
$ 75.5 million $ 7.98 million
Oct 21, 5 AM $ 0.0954
-0.08%
$ 75.33 million $ 8.16 million
Oct 21, 4 AM $ 0.0954
-3.60%
$ 75.46 million $ 8.01 million
Oct 21, 3 AM $ 0.099
-0.18%
$ 78.21 million $ 7.72 million
Oct 21, 2 AM $ 0.0992
-0.97%
$ 78.36 million $ 7.84 million
Oct 21, 1 AM $ 0.1
+0.14%
$ 79.12 million $ 7.9 million
Oct 21, 12 AM $ 0.1
-0.17%
$ 79.01 million $ 7.85 million
Oct 20, 11 PM $ 0.1
-0.31%
$ 79.2 million $ 8.21 million
Oct 20, 10 PM $ 0.1
+0.34%
$ 79.39 million $ 8.25 million
Oct 20, 9 PM $ 0.1
+0.07%
$ 79.31 million $ 8.38 million
Oct 20, 8 PM $ 0.1
-0.13%
$ 79.12 million $ 8.36 million
Oct 20, 7 PM $ 0.1
+0.31%
$ 79.1 million $ 8.38 million
Oct 20, 6 PM $ 0.0999
-0.08%
$ 78.92 million $ 8.36 million
Oct 20, 5 PM $ 0.1
-0.14%
$ 78.86 million $ 8.34 million
Oct 20, 4 PM $ 0.1
-2.56%
$ 79.1 million $ 8.31 million
Oct 20, 3 PM $ 0.103
-0.37%
$ 81.13 million $ 8.1 million
Oct 20, 2 PM $ 0.103
-0.15%
$ 81.68 million $ 7.98 million
Oct 20, 1 PM $ 0.103
+0.15%
$ 81.62 million $ 8.12 million
Oct 20, 12 PM $ 0.103
-0.21%
$ 81.49 million $ 8.11 million
Oct 20, 11 AM $ 0.103
-0.14%
$ 81.66 million $ 8.24 million
Oct 20, 10 AM $ 0.104
+0.09%
$ 81.78 million $ 8.29 million
Oct 20, 9 AM $ 0.103
-0.25%
$ 81.84 million $ 8.45 million
Oct 20, 8 AM $ 0.104
+0.11%
$ 81.78 million $ 8.56 million
Oct 20, 7 AM $ 0.104
+0.44%
$ 81.88 million $ 8.52 million
Oct 20, 6 AM $ 0.103
+0.97%
$ 81.71 million $ 8.25 million
Oct 20, 5 AM $ 0.102
+0.40%
$ 80.62 million $ 8.02 million
Oct 20, 4 AM $ 0.102
+1.16%
$ 80.53 million $ 7.84 million