Elixir Historical Data

ELX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.00213
+1.35%
$1.69 million $89,606
Feb 12, 10 AM $0.0021
+0.10%
$1.66 million $90,029
Feb 12, 9 AM $0.00209
+0.80%
$1.65 million $104,692
Feb 12, 8 AM $0.00208
-0.13%
$1.64 million $59,578
Feb 12, 7 AM $0.00208
+1.69%
$1.64 million $61,115
Feb 12, 6 AM $0.00205
+0.15%
$1.62 million $69,800
Feb 12, 5 AM $0.00205
+1.66%
$1.62 million $69,798
Feb 12, 4 AM $0.00201
-0.35%
$1.59 million $70,601
Feb 12, 3 AM $0.00202
+0.68%
$1.59 million $70,533
Feb 12, 2 AM $0.002
+0.49%
$1.58 million $71,145
Feb 12, 1 AM $0.002
-0.29%
$1.58 million $71,400
Feb 12, 12 AM $0.002
+0.33%
$1.58 million $81,654
Feb 11, 11 PM $0.00199
+0.06%
$1.58 million $71,817
Feb 11, 10 PM $0.00199
+0.14%
$1.57 million $80,422
Feb 11, 9 PM $0.00199
+1.39%
$1.58 million $71,450
Feb 11, 8 PM $0.00197
-4.23%
$1.55 million $80,401
Feb 11, 7 PM $0.00205
+3.98%
$1.62 million $112,954
Feb 11, 6 PM $0.00167
-0.35%
$1.32 million $36,557
Feb 11, 5 PM $0.00168
+0.82%
$1.33 million $36,788
Feb 11, 4 PM $0.00174
-9.55%
$1.37 million $54,642
Feb 11, 3 PM $0.00192
-3.87%
$1.52 million $76,446
Feb 11, 2 PM $0.002
+20.80%
$1.58 million $109,617
Feb 11, 1 PM $0.00169
-13.87%
$1.34 million $48,577
Feb 11, 12 PM $0.00197
-0.06%
$1.55 million $68,331
Feb 11, 11 AM $0.00197
-0.13%
$1.55 million $68,116
Feb 11, 10 AM $0.00202
+0.31%
$1.59 million $101,704
Feb 11, 9 AM $0.00201
-0.18%
$1.59 million $71,985
Feb 11, 8 AM $0.00202
-0.33%
$1.6 million $74,183
Feb 11, 7 AM $0.00203
+0.04%
$1.6 million $74,183
Feb 11, 6 AM $0.00203
+0.05%
$1.6 million $74,178
Feb 11, 5 AM $0.00203
-0.08%
$1.6 million $74,263
Feb 11, 4 AM $0.00203
+0.01%
$1.6 million $73,684
Feb 11, 3 AM $0.00203
-6.50%
$1.6 million $67,627
Feb 11, 2 AM $0.00217
-0.55%
$1.72 million $90,586
Feb 11, 1 AM $0.00219
-1.82%
$1.73 million $89,798
Feb 11, 12 AM $0.00221
+13.78%
$1.75 million $35,655
Feb 10, 11 PM $0.00194
-1.21%
$1.54 million $72,570
Feb 10, 10 PM $0.00197
-4.47%
$1.56 million $66,926
Feb 10, 9 PM $0.00206
+0.25%
$1.63 million $73,617
Feb 10, 8 PM $0.00206
-0.39%
$1.62 million $73,994
Feb 10, 7 PM $0.00206
-2.61%
$1.63 million $70,136
Feb 10, 6 PM $0.00212
+3.07%
$1.67 million $111,925
Feb 10, 5 PM $0.00206
+0.98%
$1.62 million $76,229
Feb 10, 4 PM $0.00204
-0.19%
$1.61 million $75,812
Feb 10, 3 PM $0.00205
+0.27%
$1.62 million $75,542
Feb 10, 2 PM $0.00205
+1.58%
$1.62 million $76,266
Feb 10, 1 PM $0.00202
+0.73%
$1.59 million $76,239
Feb 10, 12 PM $0.002
+1.34%
$1.58 million $76,279
Feb 10, 11 AM $0.00198
-1.84%
$1.56 million $71,687
Feb 10, 10 AM $0.00201
-0.38%
$1.59 million $75,471