Elixir Historical Data

ELX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.00201
-0.38%
$1.59 million $75,471
Feb 10, 9 AM $0.00202
-1.30%
$1.6 million $72,305
Feb 10, 8 AM $0.00205
+0.28%
$1.62 million $73,817
Feb 10, 7 AM $0.00204
-0.17%
$1.61 million $73,075
Feb 10, 6 AM $0.00204
-0.72%
$1.62 million $73,576
Feb 10, 5 AM $0.00206
+0.78%
$1.63 million $63,322
Feb 10, 4 AM $0.00205
-0.24%
$1.62 million $73,054
Feb 10, 3 AM $0.00205
-0.32%
$1.61 million $73,023
Feb 10, 2 AM $0.00205
-5.77%
$1.62 million $64,735
Feb 10, 1 AM $0.00217
+0.42%
$1.71 million $56,452
Feb 10, 12 AM $0.00217
-0.59%
$1.72 million $58,705
Feb 9, 11 PM $0.00218
+0.88%
$1.72 million $58,660
Feb 9, 10 PM $0.00217
-0.98%
$1.71 million $63,053
Feb 9, 9 PM $0.00218
+0.47%
$1.72 million $62,766
Feb 9, 8 PM $0.00216
+1.27%
$1.71 million $71,018
Feb 9, 7 PM $0.00213
+3.05%
$1.68 million $67,224
Feb 9, 6 PM $0.00207
-0.33%
$1.63 million $74,265
Feb 9, 5 PM $0.00208
+0.35%
$1.64 million $74,483
Feb 9, 4 PM $0.00207
-0.26%
$1.64 million $74,822
Feb 9, 3 PM $0.00208
+3.12%
$1.64 million $74,746
Feb 9, 2 PM $0.00201
-6.25%
$1.59 million $74,611
Feb 9, 1 PM $0.00214
+3.64%
$1.69 million $73,967
Feb 9, 12 PM $0.00206
+0.03%
$1.63 million $85,110
Feb 9, 11 AM $0.00206
+0.51%
$1.63 million $83,925
Feb 9, 10 AM $0.00205
-0.67%
$1.63 million $84,181
Feb 9, 9 AM $0.00207
-0.07%
$1.63 million $84,617
Feb 9, 8 AM $0.00207
-0.22%
$1.63 million $86,278
Feb 9, 7 AM $0.00207
+0.51%
$1.63 million $87,097
Feb 9, 6 AM $0.00206
-0.65%
$1.63 million $86,907
Feb 9, 5 AM $0.00207
-1.38%
$1.64 million $83,987
Feb 9, 4 AM $0.0021
+0.71%
$1.66 million $77,404
Feb 9, 3 AM $0.00209
-2.21%
$1.65 million $89,226
Feb 9, 2 AM $0.00214
+2.41%
$1.69 million $92,467
Feb 9, 1 AM $0.00208
+3.24%
$1.64 million $100,403
Feb 9, 12 AM $0.00201
-0.46%
$1.59 million $101,993
Feb 8, 11 PM $0.00202
+0.20%
$1.6 million $101,628
Feb 8, 10 PM $0.00202
+0.18%
$1.59 million $107,807
Feb 8, 9 PM $0.00201
+0.32%
$1.59 million $107,069
Feb 8, 8 PM $0.00201
-4.20%
$1.59 million $108,735
Feb 8, 7 PM $0.00209
+0.80%
$1.65 million $109,069
Feb 8, 6 PM $0.00208
+4.08%
$1.64 million $108,160
Feb 8, 5 PM $0.002
-4.62%
$1.58 million $109,396
Feb 8, 4 PM $0.00206
-2.89%
$1.62 million $95,554
Feb 8, 3 PM $0.00212
-0.94%
$1.67 million $109,278
Feb 8, 2 PM $0.00214
+0.95%
$1.69 million $95,771
Feb 8, 1 PM $0.00212
-2.64%
$1.67 million $110,822
Feb 8, 12 PM $0.00216
+0.30%
$1.71 million $96,452
Feb 8, 11 AM $0.00216
-0.68%
$1.7 million $94,181
Feb 8, 10 AM $0.00217
+0.79%
$1.71 million $88,646
Feb 8, 9 AM $0.00215
-3.47%
$1.7 million $108,752