Elixir Historical Data

ELX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.102
+1.16%
$ 80.53 million $ 7.84 million
Oct 20, 3 AM $ 0.101
+1.33%
$ 79.49 million $ 7.61 million
Oct 20, 2 AM $ 0.0993
-0.77%
$ 78.46 million $ 7.34 million
Oct 20, 1 AM $ 0.1
-0.10%
$ 79.12 million $ 7.16 million
Oct 20, 12 AM $ 0.1
-1.61%
$ 79.39 million $ 7 million
Oct 19, 11 PM $ 0.102
+0.17%
$ 80.44 million $ 6.53 million
Oct 19, 10 PM $ 0.102
-0.02%
$ 80.31 million $ 6.55 million
Oct 19, 9 PM $ 0.102
-0.24%
$ 80.26 million $ 6.37 million
Oct 19, 8 PM $ 0.102
+0.14%
$ 80.57 million $ 6.33 million
Oct 19, 7 PM $ 0.102
+0.02%
$ 80.34 million $ 6.19 million
Oct 19, 6 PM $ 0.102
-0.06%
$ 80.38 million $ 6.05 million
Oct 19, 5 PM $ 0.102
-0.01%
$ 80.44 million $ 6.02 million
Oct 19, 4 PM $ 0.102
+0.37%
$ 80.38 million $ 5.74 million
Oct 19, 3 PM $ 0.101
+0.14%
$ 80.19 million $ 5.58 million
Oct 19, 2 PM $ 0.101
+0.27%
$ 79.96 million $ 5.55 million
Oct 19, 1 PM $ 0.101
+1.41%
$ 79.78 million $ 5.27 million
Oct 19, 12 PM $ 0.0996
+0.47%
$ 78.97 million $ 4.97 million
Oct 19, 11 AM $ 0.0991
+0.15%
$ 78.29 million $ 4.78 million
Oct 19, 10 AM $ 0.099
+0.31%
$ 78.17 million $ 4.55 million
Oct 19, 9 AM $ 0.0986
+0.30%
$ 77.88 million $ 4.41 million
Oct 19, 8 AM $ 0.0983
-0.17%
$ 77.7 million $ 4.16 million
Oct 19, 7 AM $ 0.0985
-0.02%
$ 77.82 million $ 4.33 million
Oct 19, 6 AM $ 0.0985
-0.03%
$ 77.89 million $ 4.73 million
Oct 19, 5 AM $ 0.0986
-0.13%
$ 77.57 million $ 4.9 million
Oct 19, 4 AM $ 0.0987
-0.13%
$ 77.97 million $ 4.92 million
Oct 19, 3 AM $ 0.0988
+0.31%
$ 78.08 million $ 5.15 million
Oct 19, 2 AM $ 0.0985
-0.15%
$ 77.83 million $ 5.24 million
Oct 19, 1 AM $ 0.0987
+0.29%
$ 78.02 million $ 5.67 million
Oct 19, 12 AM $ 0.0984
-0.33%
$ 77.74 million $ 5.95 million
Oct 18, 11 PM $ 0.0987
+1.47%
$ 77.88 million $ 6 million
Oct 18, 10 PM $ 0.0973
+0.45%
$ 76.85 million $ 5.75 million
Oct 18, 9 PM $ 0.0968
-0.52%
$ 76.65 million $ 5.92 million
Oct 18, 8 PM $ 0.0974
+0.20%
$ 76.91 million $ 6.12 million
Oct 18, 7 PM $ 0.0971
+0.34%
$ 76.7 million $ 6.3 million
Oct 18, 6 PM $ 0.0968
-0.09%
$ 76.53 million $ 6.77 million
Oct 18, 5 PM $ 0.0969
+0.14%
$ 76.4 million $ 7.12 million
Oct 18, 4 PM $ 0.0968
-0.27%
$ 76.56 million $ 7.37 million
Oct 18, 3 PM $ 0.097
+0.28%
$ 76.61 million $ 7.8 million
Oct 18, 2 PM $ 0.0968
+0.28%
$ 76.55 million $ 8.43 million
Oct 18, 1 PM $ 0.0965
-0.45%
$ 76.4 million $ 8.88 million
Oct 18, 12 PM $ 0.097
-0.85%
$ 76.74 million $ 9.46 million
Oct 18, 11 AM $ 0.0978
+0.12%
$ 77.24 million $ 9.9 million
Oct 18, 10 AM $ 0.0977
-0.35%
$ 77.26 million $ 10.64 million
Oct 18, 9 AM $ 0.098
-0.08%
$ 77.43 million $ 11.44 million
Oct 18, 8 AM $ 0.0981
+0.63%
$ 77.43 million $ 11.98 million
Oct 18, 7 AM $ 0.0975
+2.65%
$ 77.26 million $ 12.32 million
Oct 18, 6 AM $ 0.095
-0.04%
$ 75.09 million $ 12.89 million
Oct 18, 5 AM $ 0.095
+0.37%
$ 75.06 million $ 13.45 million
Oct 18, 4 AM $ 0.0947
-1.31%
$ 74.72 million $ 13.64 million
Oct 18, 3 AM $ 0.0959
+0.11%
$ 75.84 million $ 13.57 million