Elixir Historical Data

ELX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0959
+0.11%
$ 75.84 million $ 13.57 million
Oct 18, 2 AM $ 0.0958
-0.20%
$ 75.69 million $ 13.51 million
Oct 18, 1 AM $ 0.096
+0.09%
$ 75.84 million $ 13.47 million
Oct 18, 12 AM $ 0.0959
+0.23%
$ 75.79 million $ 13.49 million
Oct 17, 11 PM $ 0.0957
-0.37%
$ 75.6 million $ 13.58 million
Oct 17, 10 PM $ 0.0961
+0.03%
$ 75.77 million $ 13.64 million
Oct 17, 9 PM $ 0.096
+0.12%
$ 75.86 million $ 13.77 million
Oct 17, 8 PM $ 0.0959
+0.24%
$ 75.78 million $ 13.71 million
Oct 17, 7 PM $ 0.0957
-0.01%
$ 75.64 million $ 13.96 million
Oct 17, 6 PM $ 0.0957
+0.08%
$ 75.53 million $ 14.2 million
Oct 17, 5 PM $ 0.0956
-0.17%
$ 75.49 million $ 14.51 million
Oct 17, 4 PM $ 0.0958
-1.42%
$ 75.66 million $ 14.76 million
Oct 17, 3 PM $ 0.0971
+0.65%
$ 76.74 million $ 15.27 million
Oct 17, 2 PM $ 0.0965
+0.27%
$ 76.26 million $ 15.39 million
Oct 17, 1 PM $ 0.0963
-0.17%
$ 75.92 million $ 15.45 million
Oct 17, 12 PM $ 0.0964
+0.06%
$ 76.17 million $ 15.29 million
Oct 17, 11 AM $ 0.0963
+2.92%
$ 76.16 million $ 15.14 million
Oct 17, 10 AM $ 0.0936
+1.42%
$ 73.96 million $ 14.66 million
Oct 17, 9 AM $ 0.0923
+1.80%
$ 72.94 million $ 14.31 million
Oct 17, 8 AM $ 0.0907
-1.62%
$ 71.66 million $ 14.25 million
Oct 17, 7 AM $ 0.0922
-5.43%
$ 72.79 million $ 13.86 million
Oct 17, 6 AM $ 0.0975
-1.57%
$ 77.01 million $ 13.17 million
Oct 17, 5 AM $ 0.099
+0.66%
$ 78.25 million $ 12.56 million
Oct 17, 4 AM $ 0.0984
+0.47%
$ 77.72 million $ 12.52 million
Oct 17, 3 AM $ 0.0979
+0.10%
$ 77.37 million $ 12.55 million
Oct 17, 2 AM $ 0.0978
+0.32%
$ 77.17 million $ 12.64 million
Oct 17, 1 AM $ 0.0975
+0.23%
$ 77.04 million $ 12.57 million
Oct 17, 12 AM $ 0.0973
-0.30%
$ 76.91 million $ 12.63 million
Oct 16, 11 PM $ 0.0976
-0.01%
$ 77.05 million $ 12.7 million
Oct 16, 10 PM $ 0.0976
-0.22%
$ 77.11 million $ 12.69 million
Oct 16, 9 PM $ 0.0978
+1.04%
$ 77.27 million $ 12.67 million
Oct 16, 8 PM $ 0.0968
-1.41%
$ 76.46 million $ 12.84 million
Oct 16, 7 PM $ 0.0982
-0.79%
$ 77.57 million $ 12.7 million
Oct 16, 6 PM $ 0.099
-0.02%
$ 78.11 million $ 12.54 million
Oct 16, 5 PM $ 0.099
+0.01%
$ 78.15 million $ 12.16 million
Oct 16, 4 PM $ 0.099
+0.16%
$ 78.11 million $ 12.11 million
Oct 16, 3 PM $ 0.0988
-1.90%
$ 78.17 million $ 11.48 million
Oct 16, 2 PM $ 0.101
-0.98%
$ 79.73 million $ 3.84 million
Oct 16, 1 PM $ 0.102
-0.21%
$ 80.32 million $ 11.39 million
Oct 16, 12 PM $ 0.102
+0.34%
$ 80.58 million $ 11.54 million
Oct 16, 11 AM $ 0.102
-0.13%
$ 80.23 million $ 11.58 million
Oct 16, 10 AM $ 0.102
+0.38%
$ 80.31 million $ 11.47 million
Oct 16, 9 AM $ 0.101
+0.84%
$ 80 million $ 11.47 million
Oct 16, 8 AM $ 0.1
-0.39%
$ 79.34 million $ 11.22 million
Oct 16, 7 AM $ 0.101
-1.40%
$ 79.51 million $ 11.44 million
Oct 16, 6 AM $ 0.102
+1.68%
$ 80.53 million $ 11.54 million
Oct 16, 5 AM $ 0.1
-0.49%
$ 79.15 million $ 11.78 million
Oct 16, 4 AM $ 0.101
-0.03%
$ 79.67 million $ 11.74 million
Oct 16, 3 AM $ 0.101
-1.39%
$ 79.63 million $ 11.99 million
Oct 16, 2 AM $ 0.102
-0.68%
$ 80.79 million $ 12.19 million