Elixir Historical Data

ELX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.00215
-3.47%
$1.7 million $108,752
Feb 8, 8 AM $0.00224
+0.83%
$1.77 million $83,536
Feb 8, 7 AM $0.00222
+0.10%
$1.75 million $102,007
Feb 8, 6 AM $0.00223
+2.21%
$1.76 million $102,234
Feb 8, 5 AM $0.00218
-0.27%
$1.72 million $102,173
Feb 8, 4 AM $0.00219
-0.68%
$1.73 million $112,283
Feb 8, 3 AM $0.0022
+1.75%
$1.74 million $119,737
Feb 8, 2 AM $0.00216
+0.95%
$1.71 million $113,336
Feb 8, 1 AM $0.00214
-0.16%
$1.7 million $112,558
Feb 8, 12 AM $0.00215
+0.25%
$1.7 million $109,113
Feb 7, 11 PM $0.00214
+1.97%
$1.69 million $113,160
Feb 7, 10 PM $0.0021
+0.40%
$1.66 million $115,646
Feb 7, 9 PM $0.00207
+0.24%
$1.63 million $117,356
Feb 7, 8 PM $0.00207
+0.96%
$1.63 million $117,641
Feb 7, 7 PM $0.00204
-0.51%
$1.61 million $117,834
Feb 7, 6 PM $0.00205
-2.00%
$1.62 million $118,610
Feb 7, 5 PM $0.00209
+1.90%
$1.65 million $119,024
Feb 7, 4 PM $0.00206
-0.12%
$1.63 million $119,489
Feb 7, 3 PM $0.00206
+0.00%
$1.63 million $121,242
Feb 7, 2 PM $0.00206
-0.27%
$1.62 million $124,365
Feb 7, 1 PM $0.00207
-0.06%
$1.63 million $126,389
Feb 7, 12 PM $0.00207
+0.27%
$1.63 million $127,983
Feb 7, 11 AM $0.00206
+1.23%
$1.63 million $131,989
Feb 7, 10 AM $0.00205
+2.48%
$1.62 million $117,422
Feb 7, 9 AM $0.00199
+0.12%
$1.58 million $126,468
Feb 7, 8 AM $0.00199
+0.52%
$1.57 million $126,146
Feb 7, 7 AM $0.00199
+0.16%
$1.57 million $115,156
Feb 7, 6 AM $0.00198
-0.76%
$1.57 million $116,328
Feb 7, 5 AM $0.002
-4.79%
$1.58 million $128,252
Feb 7, 4 AM $0.0021
+0.98%
$1.66 million $100,499
Feb 7, 3 AM $0.00208
+1.67%
$1.64 million $117,003
Feb 7, 2 AM $0.00205
-0.44%
$1.62 million $115,648
Feb 7, 1 AM $0.00206
+1.63%
$1.63 million $113,335
Feb 7, 12 AM $0.00203
-1.03%
$1.6 million $111,690
Feb 6, 11 PM $0.00205
+1.29%
$1.62 million $109,402
Feb 6, 10 PM $0.00201
+4.42%
$1.59 million $88,307
Feb 6, 9 PM $0.00193
+1.78%
$1.52 million $69,139
Feb 6, 8 PM $0.0019
-0.33%
$1.5 million $100,974
Feb 6, 7 PM $0.0019
-2.21%
$1.5 million $102,329
Feb 6, 6 PM $0.00194
-0.66%
$1.54 million $101,028
Feb 6, 5 PM $0.00196
+0.64%
$1.55 million $101,889
Feb 6, 4 PM $0.00194
-0.41%
$1.54 million $100,654
Feb 6, 3 PM $0.00195
+4.69%
$1.54 million $99,958
Feb 6, 2 PM $0.00187
-18.94%
$1.56 million $131,335
Feb 6, 1 PM $0.00229
+0.72%
$1.81 million $35,772
Feb 6, 12 PM $0.00227
-0.23%
$1.8 million $34,430
Feb 6, 11 AM $0.00228
+7.47%
$1.8 million $35,201
Feb 6, 10 AM $0.00211
+6.98%
$1.67 million $63,495
Feb 6, 9 AM $0.00197
-2.15%
$1.58 million $87,889
Feb 6, 8 AM $0.00202
+3.74%
$1.6 million $117,694