Elixir Historical Data

ELX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00218
+1.63%
$ 1.73 million $ 545,795
Dec 18, 10 AM $ 0.00215
-4.71%
$ 1.69 million $ 507,826
Dec 18, 9 AM $ 0.00225
-3.86%
$ 1.78 million $ 576,416
Dec 18, 8 AM $ 0.00235
+0.28%
$ 1.85 million $ 609,637
Dec 18, 7 AM $ 0.00234
-3.25%
$ 1.85 million $ 680,497
Dec 18, 6 AM $ 0.00242
-0.61%
$ 1.91 million $ 691,435
Dec 18, 5 AM $ 0.00243
+0.14%
$ 1.92 million $ 707,491
Dec 18, 4 AM $ 0.00243
-3.41%
$ 1.92 million $ 721,084
Dec 18, 3 AM $ 0.00251
+3.33%
$ 1.99 million $ 739,718
Dec 18, 2 AM $ 0.00243
-2.70%
$ 1.92 million $ 737,158
Dec 18, 1 AM $ 0.0025
-1.00%
$ 1.98 million $ 718,745
Dec 18, 12 AM $ 0.00253
-1.79%
$ 2 million $ 611,704
Dec 17, 11 PM $ 0.00257
+2.33%
$ 2.03 million $ 749,296
Dec 17, 10 PM $ 0.00251
-0.41%
$ 1.99 million $ 622,445
Dec 17, 9 PM $ 0.00252
-0.57%
$ 1.99 million $ 756,827
Dec 17, 8 PM $ 0.00254
+1.78%
$ 2.01 million $ 771,314
Dec 17, 7 PM $ 0.00249
-0.88%
$ 1.97 million $ 773,703
Dec 17, 6 PM $ 0.00252
+1.74%
$ 2 million $ 754,364
Dec 17, 5 PM $ 0.00247
+1.14%
$ 1.95 million $ 749,859
Dec 17, 4 PM $ 0.00245
-3.70%
$ 1.93 million $ 751,946
Dec 17, 3 PM $ 0.00254
+6.88%
$ 2.01 million $ 766,313
Dec 17, 2 PM $ 0.00238
+7.30%
$ 1.88 million $ 776,116
Dec 17, 1 PM $ 0.00222
-0.71%
$ 1.75 million $ 787,542
Dec 17, 12 PM $ 0.00223
-2.19%
$ 1.76 million $ 721,775
Dec 17, 11 AM $ 0.00227
+1.08%
$ 1.79 million $ 820,204
Dec 17, 10 AM $ 0.00225
-4.69%
$ 1.78 million $ 717,662
Dec 17, 9 AM $ 0.00236
-6.83%
$ 1.86 million $ 721,782
Dec 17, 8 AM $ 0.00253
+21.19%
$ 2 million $ 622,987
Dec 17, 7 AM $ 0.00209
+1.51%
$ 1.65 million $ 538,566
Dec 17, 6 AM $ 0.00205
+5.58%
$ 1.62 million $ 520,567
Dec 17, 5 AM $ 0.00194
-6.21%
$ 1.54 million $ 471,554
Dec 17, 4 AM $ 0.00207
+1.51%
$ 1.64 million $ 460,482
Dec 17, 3 AM $ 0.00204
-3.01%
$ 1.61 million $ 455,954
Dec 17, 2 AM $ 0.00211
-0.32%
$ 1.66 million $ 480,312
Dec 17, 1 AM $ 0.00211
+3.05%
$ 1.67 million $ 476,730
Dec 17, 12 AM $ 0.00205
-3.00%
$ 1.62 million $ 440,512
Dec 16, 11 PM $ 0.00211
-0.75%
$ 1.67 million $ 466,088
Dec 16, 10 PM $ 0.00213
-0.05%
$ 1.68 million $ 453,815
Dec 16, 9 PM $ 0.00213
+0.18%
$ 1.68 million $ 447,616
Dec 16, 8 PM $ 0.00213
+0.73%
$ 1.68 million $ 426,910
Dec 16, 7 PM $ 0.00211
-0.65%
$ 1.67 million $ 424,108
Dec 16, 6 PM $ 0.00212
+0.19%
$ 1.68 million $ 439,458
Dec 16, 5 PM $ 0.00212
-0.47%
$ 1.67 million $ 444,717
Dec 16, 4 PM $ 0.00213
-1.43%
$ 1.68 million $ 439,134
Dec 16, 3 PM $ 0.00216
-12.48%
$ 1.71 million $ 436,679
Dec 16, 2 PM $ 0.00246
-5.58%
$ 1.94 million $ 416,655
Dec 16, 1 PM $ 0.00261
-3.00%
$ 2.06 million $ 407,913
Dec 16, 12 PM $ 0.00269
-1.20%
$ 2.12 million $ 396,846
Dec 16, 11 AM $ 0.00272
-1.16%
$ 2.15 million $ 405,639
Dec 16, 10 AM $ 0.00275
-7.79%
$ 2.17 million $ 233,591