Elixir Historical Data

ELX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.101
-1.39%
$ 79.63 million $ 11.99 million
Oct 16, 2 AM $ 0.102
-0.68%
$ 80.79 million $ 12.19 million
Oct 16, 1 AM $ 0.103
+0.53%
$ 81.23 million $ 12.23 million
Oct 16, 12 AM $ 0.102
+0.38%
$ 80.88 million $ 12.22 million
Oct 15, 11 PM $ 0.102
+0.57%
$ 80.61 million $ 12.28 million
Oct 15, 10 PM $ 0.101
-0.41%
$ 80.12 million $ 12.38 million
Oct 15, 9 PM $ 0.102
+0.27%
$ 80.53 million $ 12.4 million
Oct 15, 8 PM $ 0.102
-0.30%
$ 80.26 million $ 12.28 million
Oct 15, 7 PM $ 0.102
-0.54%
$ 80.44 million $ 12.19 million
Oct 15, 6 PM $ 0.103
+0.24%
$ 81 million $ 12.4 million
Oct 15, 5 PM $ 0.102
+0.49%
$ 80.58 million $ 12.73 million
Oct 15, 4 PM $ 0.102
-0.11%
$ 80.06 million $ 12.93 million
Oct 15, 3 PM $ 0.102
-2.60%
$ 80.55 million $ 13.34 million
Oct 15, 2 PM $ 0.105
-0.54%
$ 82.42 million $ 13.17 million
Oct 15, 1 PM $ 0.105
-0.82%
$ 83.22 million $ 13.18 million
Oct 15, 12 PM $ 0.106
-2.08%
$ 84.14 million $ 13.2 million
Oct 15, 11 AM $ 0.108
-1.25%
$ 85.66 million $ 13.32 million
Oct 15, 10 AM $ 0.11
+0.96%
$ 86.67 million $ 13.57 million
Oct 15, 9 AM $ 0.109
+0.34%
$ 85.82 million $ 13.86 million
Oct 15, 8 AM $ 0.108
+1.11%
$ 85.5 million $ 13.78 million
Oct 15, 7 AM $ 0.107
+1.56%
$ 84.69 million $ 13.61 million
Oct 15, 6 AM $ 0.105
-0.37%
$ 83.32 million $ 13.57 million
Oct 15, 5 AM $ 0.106
-0.18%
$ 83.58 million $ 13.63 million
Oct 15, 4 AM $ 0.106
+1.21%
$ 83.76 million $ 14.01 million
Oct 15, 3 AM $ 0.105
+0.36%
$ 82.84 million $ 14.09 million
Oct 15, 2 AM $ 0.104
+0.73%
$ 82.48 million $ 14.14 million
Oct 15, 1 AM $ 0.104
+1.78%
$ 81.88 million $ 14.04 million
Oct 15, 12 AM $ 0.102
-0.23%
$ 80.27 million $ 14.27 million
Oct 14, 11 PM $ 0.102
-1.14%
$ 80.89 million $ 14.12 million
Oct 14, 10 PM $ 0.103
-0.79%
$ 81.63 million $ 14.23 million
Oct 14, 9 PM $ 0.104
+0.02%
$ 82.27 million $ 14.15 million
Oct 14, 8 PM $ 0.104
+0.26%
$ 82.2 million $ 13.98 million
Oct 14, 7 PM $ 0.104
-0.20%
$ 81.85 million $ 14.02 million
Oct 14, 6 PM $ 0.104
+0.37%
$ 82.06 million $ 13.78 million
Oct 14, 5 PM $ 0.104
-1.02%
$ 81.83 million $ 13.69 million
Oct 14, 4 PM $ 0.105
+3.49%
$ 82.71 million $ 13.3 million
Oct 14, 3 PM $ 0.101
+1.10%
$ 79.89 million $ 12.91 million
Oct 14, 2 PM $ 0.1
+2.70%
$ 78.99 million $ 12.8 million
Oct 14, 1 PM $ 0.0974
-0.97%
$ 76.89 million $ 12.7 million
Oct 14, 12 PM $ 0.0984
-1.81%
$ 78.21 million $ 12.55 million
Oct 14, 11 AM $ 0.1
+1.92%
$ 79.14 million $ 12.69 million
Oct 14, 10 AM $ 0.0983
+1.44%
$ 77.6 million $ 12.77 million
Oct 14, 9 AM $ 0.0969
-0.32%
$ 76.53 million $ 12.49 million
Oct 14, 8 AM $ 0.0972
+0.64%
$ 76.76 million $ 12.65 million
Oct 14, 7 AM $ 0.0966
-0.57%
$ 76.16 million $ 12.55 million
Oct 14, 6 AM $ 0.0971
-3.10%
$ 76.75 million $ 12.4 million
Oct 14, 5 AM $ 0.1
+0.34%
$ 79.17 million $ 11.95 million
Oct 14, 4 AM $ 0.0999
-0.01%
$ 78.95 million $ 11.57 million
Oct 14, 3 AM $ 0.0999
-0.26%
$ 78.98 million $ 11.53 million
Oct 14, 2 AM $ 0.1
-2.04%
$ 79.17 million $ 11.22 million