Elixir Historical Data

ELX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.00202
+3.74%
$1.6 million $117,694
Feb 6, 7 AM $0.00195
-2.86%
$1.54 million $86,574
Feb 6, 6 AM $0.00202
+4.15%
$1.6 million $106,661
Feb 6, 5 AM $0.00194
-0.26%
$1.53 million $86,586
Feb 6, 4 AM $0.00195
+0.51%
$1.54 million $85,460
Feb 6, 3 AM $0.00194
+0.74%
$1.53 million $86,049
Feb 6, 2 AM $0.00193
+1.46%
$1.52 million $85,657
Feb 6, 1 AM $0.0019
-0.10%
$1.5 million $86,213
Feb 6, 12 AM $0.0019
+0.14%
$1.5 million $85,877
Feb 5, 11 PM $0.0019
-9.91%
$1.5 million $73,235
Feb 5, 10 PM $0.00212
+10.56%
$1.68 million $105,280
Feb 5, 9 PM $0.00192
+0.65%
$1.52 million $82,438
Feb 5, 8 PM $0.00191
-9.36%
$1.51 million $114,370
Feb 5, 7 PM $0.00211
+7.05%
$1.66 million $60,069
Feb 5, 6 PM $0.00197
-12.98%
$1.56 million $110,266
Feb 5, 5 PM $0.00226
+2.96%
$1.78 million $104,411
Feb 5, 4 PM $0.0022
+9.23%
$1.73 million $116,939
Feb 5, 3 PM $0.00201
-6.16%
$1.59 million $82,199
Feb 5, 2 PM $0.00214
+1.66%
$1.69 million $120,443
Feb 5, 1 PM $0.0021
-0.96%
$1.66 million $80,090
Feb 5, 12 PM $0.00212
-0.66%
$1.67 million $79,287
Feb 5, 11 AM $0.00213
+4.55%
$1.69 million $80,472
Feb 5, 10 AM $0.00204
-4.15%
$1.61 million $119,102
Feb 5, 9 AM $0.00213
-15.90%
$1.7 million $66,783
Feb 5, 8 AM $0.00253
-0.77%
$2 million $39,067
Feb 5, 7 AM $0.00254
-0.76%
$2 million $38,880
Feb 5, 6 AM $0.00256
+20.58%
$2.02 million $38,415
Feb 5, 5 AM $0.00212
+0.28%
$1.68 million $77,697
Feb 5, 4 AM $0.00212
-0.61%
$1.67 million $78,619
Feb 5, 3 AM $0.00213
-0.02%
$1.68 million $78,112
Feb 5, 2 AM $0.00212
+0.11%
$1.68 million $78,033
Feb 5, 1 AM $0.00212
-1.54%
$1.67 million $76,883
Feb 5, 12 AM $0.00215
+0.39%
$1.7 million $77,889
Feb 4, 11 PM $0.00213
-0.63%
$1.69 million $71,768
Feb 4, 10 PM $0.00214
-12.11%
$1.69 million $74,367
Feb 4, 9 PM $0.00244
-2.41%
$1.92 million $58,780
Feb 4, 8 PM $0.0025
+10.58%
$1.98 million $38,931
Feb 4, 7 PM $0.00226
+4.54%
$1.79 million $114,628
Feb 4, 6 PM $0.00216
+5.96%
$1.7 million $75,543
Feb 4, 5 PM $0.00204
-5.31%
$1.61 million $113,254
Feb 4, 4 PM $0.00216
+0.53%
$1.7 million $72,711
Feb 4, 3 PM $0.00214
-8.60%
$1.69 million $73,101
Feb 4, 2 PM $0.00235
+6.09%
$1.85 million $111,755
Feb 4, 1 PM $0.00221
+0.41%
$1.75 million $73,008
Feb 4, 12 PM $0.0022
+0.19%
$1.74 million $73,220
Feb 4, 11 AM $0.0022
-0.30%
$1.75 million $72,078
Feb 4, 10 AM $0.00221
+0.01%
$1.74 million $71,531
Feb 4, 9 AM $0.00221
-1.61%
$1.74 million $71,052
Feb 4, 8 AM $0.00224
+0.18%
$1.77 million $71,711
Feb 4, 7 AM $0.00224
-0.49%
$1.77 million $72,359