Elixir Historical Data

ELX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00275
-7.79%
$ 2.17 million $ 233,591
Dec 16, 9 AM $ 0.00298
+1.14%
$ 2.36 million $ 422,024
Dec 16, 8 AM $ 0.00295
+0.85%
$ 2.33 million $ 418,943
Dec 16, 7 AM $ 0.00293
-3.73%
$ 2.31 million $ 417,173
Dec 16, 6 AM $ 0.00303
+2.94%
$ 2.39 million $ 422,174
Dec 16, 5 AM $ 0.00293
+3.32%
$ 2.32 million $ 410,464
Dec 16, 4 AM $ 0.00284
-0.36%
$ 2.24 million $ 420,895
Dec 16, 3 AM $ 0.00285
-1.16%
$ 2.25 million $ 424,603
Dec 16, 2 AM $ 0.00288
-3.64%
$ 2.28 million $ 424,507
Dec 16, 1 AM $ 0.00299
-0.85%
$ 2.36 million $ 433,506
Dec 16, 12 AM $ 0.00302
-1.44%
$ 2.38 million $ 434,214
Dec 15, 11 PM $ 0.00306
+1.02%
$ 2.4 million $ 434,262
Dec 15, 10 PM $ 0.00303
-1.61%
$ 2.39 million $ 431,767
Dec 15, 9 PM $ 0.00308
-0.03%
$ 2.43 million $ 430,148
Dec 15, 8 PM $ 0.00308
+0.27%
$ 2.43 million $ 395,142
Dec 15, 7 PM $ 0.00307
+0.59%
$ 2.42 million $ 456,120
Dec 15, 6 PM $ 0.00305
-0.68%
$ 2.41 million $ 459,118
Dec 15, 5 PM $ 0.00307
-3.05%
$ 2.43 million $ 431,506
Dec 15, 4 PM $ 0.00317
-9.85%
$ 2.5 million $ 469,220
Dec 15, 3 PM $ 0.00352
-6.49%
$ 2.78 million $ 463,081
Dec 15, 2 PM $ 0.00376
-3.01%
$ 2.97 million $ 463,121
Dec 15, 1 PM $ 0.00388
+2.06%
$ 3.07 million $ 460,466
Dec 15, 12 PM $ 0.0038
-0.41%
$ 3 million $ 1.08 million
Dec 15, 11 AM $ 0.00381
+6.09%
$ 3.01 million $ 1.07 million
Dec 15, 10 AM $ 0.0036
+4.92%
$ 2.84 million $ 1.05 million
Dec 15, 9 AM $ 0.00343
-0.20%
$ 2.71 million $ 1.04 million
Dec 15, 8 AM $ 0.00343
+0.52%
$ 2.71 million $ 1.04 million
Dec 15, 7 AM $ 0.00342
-0.10%
$ 2.7 million $ 1.04 million
Dec 15, 6 AM $ 0.00342
-4.32%
$ 2.7 million $ 1.03 million
Dec 15, 5 AM $ 0.00357
+2.26%
$ 2.82 million $ 1.03 million
Dec 15, 4 AM $ 0.0035
-0.96%
$ 2.76 million $ 1.03 million
Dec 15, 3 AM $ 0.00353
+0.50%
$ 2.79 million $ 1.02 million
Dec 15, 2 AM $ 0.00351
+0.35%
$ 2.77 million $ 1.02 million
Dec 15, 1 AM $ 0.0035
+0.58%
$ 2.76 million $ 1.02 million
Dec 15, 12 AM $ 0.00348
+2.06%
$ 2.75 million $ 1.02 million
Dec 14, 11 PM $ 0.0034
-0.56%
$ 2.68 million $ 1.02 million
Dec 14, 10 PM $ 0.00342
-5.15%
$ 2.7 million $ 1.01 million
Dec 14, 9 PM $ 0.0036
+3.96%
$ 2.85 million $ 1.01 million
Dec 14, 8 PM $ 0.00347
+12.25%
$ 2.74 million $ 1.01 million
Dec 14, 7 PM $ 0.00309
-1.05%
$ 2.44 million $ 963,096
Dec 14, 6 PM $ 0.00312
-1.31%
$ 2.46 million $ 961,028
Dec 14, 5 PM $ 0.00316
-0.96%
$ 2.5 million $ 941,452
Dec 14, 4 PM $ 0.00319
+1.01%
$ 2.52 million $ 945,591
Dec 14, 3 PM $ 0.00316
-2.66%
$ 2.5 million $ 947,274
Dec 14, 2 PM $ 0.00325
+0.08%
$ 2.56 million $ 950,098
Dec 14, 1 PM $ 0.00324
-1.53%
$ 2.56 million $ 954,479
Dec 14, 12 PM $ 0.00329
-2.04%
$ 2.6 million $ 960,047
Dec 14, 11 AM $ 0.00336
+0.82%
$ 2.66 million $ 963,581
Dec 14, 10 AM $ 0.00333
+1.95%
$ 2.63 million $ 962,596
Dec 14, 9 AM $ 0.00327
-4.60%
$ 2.58 million $ 954,661