Elixir Historical Data

ELX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00343
-2.29%
$ 2.71 million $ 966,542
Dec 14, 7 AM $ 0.00351
+0.49%
$ 2.77 million $ 971,066
Dec 14, 6 AM $ 0.00349
+0.13%
$ 2.76 million $ 980,791
Dec 14, 5 AM $ 0.00349
-1.50%
$ 2.76 million $ 990,830
Dec 14, 4 AM $ 0.00354
-1.72%
$ 2.8 million $ 998,125
Dec 14, 3 AM $ 0.0036
+4.35%
$ 2.85 million $ 1.01 million
Dec 14, 2 AM $ 0.00346
+1.93%
$ 2.73 million $ 866,120
Dec 14, 1 AM $ 0.00339
-0.57%
$ 2.68 million $ 1.01 million
Dec 14, 12 AM $ 0.00341
+2.48%
$ 2.69 million $ 1 million
Dec 13, 11 PM $ 0.00333
-1.46%
$ 2.63 million $ 1 million
Dec 13, 10 PM $ 0.00338
+1.63%
$ 2.67 million $ 1.02 million
Dec 13, 9 PM $ 0.00332
-1.90%
$ 2.62 million $ 1.02 million
Dec 13, 8 PM $ 0.00339
+2.02%
$ 2.68 million $ 1.05 million
Dec 13, 7 PM $ 0.00332
-1.21%
$ 2.62 million $ 1.04 million
Dec 13, 6 PM $ 0.00336
-2.63%
$ 2.65 million $ 1.05 million
Dec 13, 5 PM $ 0.00345
+2.17%
$ 2.73 million $ 1.06 million
Dec 13, 4 PM $ 0.00338
+0.01%
$ 2.67 million $ 1.06 million
Dec 13, 3 PM $ 0.00338
-3.73%
$ 2.67 million $ 1.07 million
Dec 13, 2 PM $ 0.00351
+2.78%
$ 2.77 million $ 1.09 million
Dec 13, 1 PM $ 0.00341
-1.09%
$ 2.7 million $ 1.1 million
Dec 13, 12 PM $ 0.00345
+0.70%
$ 2.73 million $ 1.12 million
Dec 13, 11 AM $ 0.00343
-4.48%
$ 2.71 million $ 1.11 million
Dec 13, 10 AM $ 0.00359
+3.03%
$ 2.83 million $ 1.13 million
Dec 13, 9 AM $ 0.00348
-0.40%
$ 2.75 million $ 1.16 million
Dec 13, 8 AM $ 0.0035
+0.84%
$ 2.76 million $ 1.19 million
Dec 13, 7 AM $ 0.00347
+1.45%
$ 2.74 million $ 1.34 million
Dec 13, 6 AM $ 0.00342
-4.97%
$ 2.7 million $ 1.31 million
Dec 13, 5 AM $ 0.0036
+2.70%
$ 2.84 million $ 1.34 million
Dec 13, 4 AM $ 0.0035
-8.51%
$ 2.77 million $ 1.33 million
Dec 13, 3 AM $ 0.00383
+1.08%
$ 3.03 million $ 1.35 million
Dec 13, 2 AM $ 0.00379
-1.05%
$ 2.99 million $ 1.33 million
Dec 13, 1 AM $ 0.00383
+5.42%
$ 3.02 million $ 1.35 million
Dec 13, 12 AM $ 0.00363
-4.30%
$ 2.87 million $ 1.33 million
Dec 12, 11 PM $ 0.00379
+1.89%
$ 2.99 million $ 1.32 million
Dec 12, 10 PM $ 0.00372
+1.68%
$ 2.94 million $ 1.32 million
Dec 12, 9 PM $ 0.00366
+9.57%
$ 2.89 million $ 1.31 million
Dec 12, 8 PM $ 0.00334
+0.95%
$ 2.64 million $ 1.13 million
Dec 12, 7 PM $ 0.00331
-2.55%
$ 2.61 million $ 1.27 million
Dec 12, 6 PM $ 0.00339
+4.75%
$ 2.68 million $ 1.26 million
Dec 12, 5 PM $ 0.00324
+1.17%
$ 2.56 million $ 1.11 million
Dec 12, 4 PM $ 0.0032
-5.38%
$ 2.53 million $ 1.25 million
Dec 12, 3 PM $ 0.00338
-7.48%
$ 2.67 million $ 1.28 million
Dec 12, 2 PM $ 0.00366
-4.15%
$ 2.89 million $ 1.25 million
Dec 12, 1 PM $ 0.00382
+8.77%
$ 3.01 million $ 1.24 million
Dec 12, 8 AM $ 0.00334
-0.12%
$ 2.64 million $ 1.19 million
Dec 12, 7 AM $ 0.00334
+5.47%
$ 2.64 million $ 1.28 million
Dec 12, 6 AM $ 0.00317
-1.52%
$ 2.5 million $ 1.26 million
Dec 12, 5 AM $ 0.00322
-0.99%
$ 2.54 million $ 1.23 million
Dec 12, 4 AM $ 0.00325
-0.59%
$ 2.57 million $ 1.24 million
Dec 12, 3 AM $ 0.00327
-3.07%
$ 2.58 million $ 1.24 million