Elixir Historical Data

ELX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.00224
-0.49%
$1.77 million $72,359
Feb 4, 6 AM $0.00226
+0.63%
$1.78 million $73,043
Feb 4, 5 AM $0.00224
+0.17%
$1.78 million $72,880
Feb 4, 4 AM $0.00224
-11.67%
$1.77 million $72,825
Feb 4, 3 AM $0.00254
+13.22%
$2.01 million $40,232
Feb 4, 2 AM $0.00224
+0.31%
$1.77 million $72,629
Feb 4, 1 AM $0.00224
+0.35%
$1.76 million $73,589
Feb 4, 12 AM $0.00223
-0.88%
$1.76 million $73,256
Feb 3, 11 PM $0.00225
+0.69%
$1.78 million $70,329
Feb 3, 10 PM $0.00223
+0.38%
$1.76 million $72,020
Feb 3, 9 PM $0.00222
-0.10%
$1.76 million $72,076
Feb 3, 8 PM $0.00222
-0.84%
$1.75 million $72,178
Feb 3, 7 PM $0.00224
-0.39%
$1.77 million $71,455
Feb 3, 6 PM $0.00225
-3.31%
$1.77 million $72,927
Feb 3, 5 PM $0.00233
+3.35%
$1.84 million $108,869
Feb 3, 4 PM $0.00224
+3.84%
$1.77 million $73,201
Feb 3, 3 PM $0.00216
-0.49%
$1.71 million $73,381
Feb 3, 2 PM $0.00217
-1.38%
$1.72 million $73,925
Feb 3, 1 PM $0.0022
+10.21%
$1.74 million $74,054
Feb 3, 12 PM $0.002
-11.11%
$1.58 million $17
Feb 3, 11 AM $0.00225
+0.21%
$1.77 million $74,778
Feb 3, 10 AM $0.00224
-1.42%
$1.77 million $75,875
Feb 3, 9 AM $0.00228
+0.31%
$1.8 million $70,394
Feb 3, 8 AM $0.00227
-0.11%
$1.79 million $76,292
Feb 3, 7 AM $0.00227
-1.96%
$1.79 million $75,670
Feb 3, 6 AM $0.00232
-0.24%
$1.83 million $71,052
Feb 3, 5 AM $0.00232
+0.17%
$1.83 million $70,880
Feb 3, 4 AM $0.00231
-0.05%
$1.83 million $76,607
Feb 3, 3 AM $0.00231
-0.35%
$1.83 million $70,908
Feb 3, 2 AM $0.00232
+0.00%
$1.84 million $76,904
Feb 3, 1 AM $0.00232
-0.47%
$1.84 million $70,602
Feb 3, 12 AM $0.00234
-0.31%
$1.85 million $71,277
Feb 2, 11 PM $0.00235
+0.03%
$1.86 million $71,364
Feb 2, 10 PM $0.00235
-0.88%
$1.86 million $71,646
Feb 2, 9 PM $0.00237
+1.03%
$1.87 million $71,755
Feb 2, 8 PM $0.00234
-0.55%
$1.85 million $72,054
Feb 2, 7 PM $0.00236
-0.65%
$1.86 million $71,931
Feb 2, 6 PM $0.00238
+0.82%
$1.88 million $76,979
Feb 2, 5 PM $0.00236
-0.15%
$1.86 million $77,116
Feb 2, 4 PM $0.00236
+0.14%
$1.87 million $78,083
Feb 2, 3 PM $0.00236
+0.51%
$1.86 million $78,474
Feb 2, 2 PM $0.00234
+2.31%
$1.85 million $88,139
Feb 2, 1 PM $0.00229
+0.51%
$1.81 million $79,062
Feb 2, 12 PM $0.00228
-0.16%
$1.8 million $78,998
Feb 2, 11 AM $0.00228
-0.71%
$1.8 million $80,530
Feb 2, 10 AM $0.00229
+1.16%
$1.81 million $79,890
Feb 2, 9 AM $0.00227
-0.20%
$1.79 million $79,846
Feb 2, 8 AM $0.00227
+0.00%
$1.79 million $82,895
Feb 2, 7 AM $0.00227
-0.10%
$1.79 million $83,160
Feb 2, 6 AM $0.00227
+0.13%
$1.79 million $82,053