Elixir Historical Data

ELX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.1
-2.04%
$ 79.17 million $ 11.22 million
Oct 14, 1 AM $ 0.102
-0.47%
$ 80.86 million $ 11.38 million
Oct 14, 12 AM $ 0.103
-0.04%
$ 81.2 million $ 11.33 million
Oct 13, 11 PM $ 0.103
+0.01%
$ 81.23 million $ 11.5 million
Oct 13, 10 PM $ 0.103
-0.19%
$ 81.25 million $ 11.64 million
Oct 13, 9 PM $ 0.103
+0.80%
$ 81.29 million $ 12.16 million
Oct 13, 8 PM $ 0.102
-0.27%
$ 80.82 million $ 12.5 million
Oct 13, 7 PM $ 0.102
+0.43%
$ 80.58 million $ 12.92 million
Oct 13, 6 PM $ 0.101
+0.50%
$ 80.61 million $ 12.78 million
Oct 13, 5 PM $ 0.101
+0.75%
$ 79.62 million $ 12.77 million
Oct 13, 4 PM $ 0.1
-0.70%
$ 79.48 million $ 13.04 million
Oct 13, 3 PM $ 0.101
+1.34%
$ 79.66 million $ 13.51 million
Oct 13, 2 PM $ 0.0995
+0.23%
$ 78.57 million $ 14.07 million
Oct 13, 1 PM $ 0.0993
+1.31%
$ 78.37 million $ 14.04 million
Oct 13, 12 PM $ 0.098
+1.37%
$ 77.56 million $ 13.74 million
Oct 13, 11 AM $ 0.0969
-1.68%
$ 76.62 million $ 13.55 million
Oct 13, 10 AM $ 0.0986
+0.20%
$ 77.9 million $ 13.13 million
Oct 13, 9 AM $ 0.0984
-1.05%
$ 77.72 million $ 12.9 million
Oct 13, 8 AM $ 0.0994
+0.98%
$ 78.46 million $ 12.57 million
Oct 13, 7 AM $ 0.0985
+0.69%
$ 77.81 million $ 12.43 million
Oct 13, 6 AM $ 0.0978
+0.39%
$ 77.42 million $ 12.35 million
Oct 13, 5 AM $ 0.0975
-0.16%
$ 77.09 million $ 12.25 million
Oct 13, 4 AM $ 0.0976
+0.52%
$ 77.17 million $ 12.15 million
Oct 13, 3 AM $ 0.0971
-0.84%
$ 76.86 million $ 11.92 million
Oct 13, 2 AM $ 0.0979
-0.63%
$ 77.34 million $ 12.03 million
Oct 13, 1 AM $ 0.0986
+1.65%
$ 77.79 million $ 11.94 million
Oct 13, 12 AM $ 0.097
-0.56%
$ 76.69 million $ 11.96 million
Oct 12, 11 PM $ 0.0976
-1.43%
$ 77.09 million $ 11.75 million
Oct 12, 10 PM $ 0.0988
+2.18%
$ 78.05 million $ 11.58 million
Oct 12, 9 PM $ 0.0967
-0.55%
$ 76.3 million $ 11.11 million
Oct 12, 8 PM $ 0.0975
+1.20%
$ 76.51 million $ 11.11 million
Oct 12, 7 PM $ 0.0964
+0.10%
$ 76.17 million $ 11.1 million
Oct 12, 6 PM $ 0.0963
+0.24%
$ 76.06 million $ 11.31 million
Oct 12, 5 PM $ 0.0961
+0.26%
$ 75.94 million $ 11.17 million
Oct 12, 4 PM $ 0.096
+1.55%
$ 75.62 million $ 10.88 million
Oct 12, 3 PM $ 0.0942
+2.58%
$ 74.33 million $ 10.29 million
Oct 12, 2 PM $ 0.0922
+1.41%
$ 73.31 million $ 9.63 million
Oct 12, 1 PM $ 0.0906
-0.14%
$ 71.6 million $ 9.41 million
Oct 12, 12 PM $ 0.0908
-0.34%
$ 71.75 million $ 9.52 million
Oct 12, 11 AM $ 0.0911
+0.91%
$ 71.64 million $ 9.56 million
Oct 12, 10 AM $ 0.0901
-0.12%
$ 71.32 million $ 9.64 million
Oct 12, 9 AM $ 0.0902
+0.19%
$ 71.21 million $ 10.04 million
Oct 12, 8 AM $ 0.0901
-0.17%
$ 71.29 million $ 10.56 million
Oct 12, 7 AM $ 0.0904
+0.23%
$ 71.34 million $ 11.09 million
Oct 12, 6 AM $ 0.0901
+0.67%
$ 71.22 million $ 11.76 million
Oct 12, 5 AM $ 0.0895
-2.43%
$ 71.19 million $ 12.04 million
Oct 12, 4 AM $ 0.0917
+2.03%
$ 72.62 million $ 12.42 million
Oct 12, 3 AM $ 0.0899
+1.07%
$ 71.38 million $ 12.63 million
Oct 12, 2 AM $ 0.0889
+0.08%
$ 70.22 million $ 13.92 million
Oct 12, 1 AM $ 0.0889
-0.39%
$ 70.23 million $ 15.15 million