Elixir Historical Data

ELX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.00227
+0.13%
$1.79 million $82,053
Feb 2, 5 AM $0.00227
+1.13%
$1.79 million $86,599
Feb 2, 4 AM $0.00224
-2.24%
$1.77 million $93,540
Feb 2, 3 AM $0.0023
+0.38%
$1.81 million $93,774
Feb 2, 2 AM $0.00229
+0.55%
$1.81 million $96,912
Feb 2, 1 AM $0.00227
+0.84%
$1.8 million $98,947
Feb 2, 12 AM $0.00226
+2.29%
$1.78 million $98,903
Feb 1, 11 PM $0.0022
-0.86%
$1.74 million $101,564
Feb 1, 10 PM $0.00222
+2.30%
$1.76 million $101,550
Feb 1, 9 PM $0.00217
-0.64%
$1.72 million $102,490
Feb 1, 8 PM $0.00219
+3.15%
$1.73 million $103,646
Feb 1, 7 PM $0.00212
-9.37%
$1.68 million $105,368
Feb 1, 6 PM $0.00234
+5.12%
$1.85 million $74,006
Feb 1, 5 PM $0.00222
-2.71%
$1.76 million $109,398
Feb 1, 4 PM $0.00228
-1.01%
$1.8 million $111,263
Feb 1, 3 PM $0.00231
+0.73%
$1.82 million $113,325
Feb 1, 2 PM $0.00229
-1.43%
$1.81 million $113,359
Feb 1, 1 PM $0.00232
-1.60%
$1.83 million $74,889
Feb 1, 12 PM $0.00236
-1.27%
$1.86 million $71,012
Feb 1, 11 AM $0.00239
+3.33%
$1.89 million $113,564
Feb 1, 10 AM $0.00231
-2.97%
$1.83 million $108,379
Feb 1, 9 AM $0.00238
-1.91%
$1.88 million $112,597
Feb 1, 8 AM $0.00243
-0.38%
$1.92 million $114,096
Feb 1, 7 AM $0.00244
+1.00%
$1.93 million $115,787
Feb 1, 6 AM $0.00241
+1.75%
$1.91 million $115,593
Feb 1, 5 AM $0.00237
-1.93%
$1.87 million $110,201
Feb 1, 4 AM $0.00241
-0.93%
$1.91 million $111,129
Feb 1, 3 AM $0.00244
+1.19%
$1.93 million $112,175
Feb 1, 2 AM $0.00241
-0.44%
$1.9 million $110,986
Feb 1, 1 AM $0.00242
-2.61%
$1.91 million $109,889
Feb 1, 12 AM $0.00248
+2.15%
$1.96 million $108,795
Download