Elixir Historical Data

ELX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00337
+6.84%
$ 2.66 million $ 1.23 million
Dec 12, 1 AM $ 0.00316
+3.59%
$ 2.49 million $ 1.22 million
Dec 12, 12 AM $ 0.00305
-13.15%
$ 2.41 million $ 1.18 million
Dec 11, 11 PM $ 0.00351
-6.37%
$ 2.78 million $ 932,491
Dec 11, 10 PM $ 0.00375
-5.76%
$ 2.97 million $ 1.16 million
Dec 11, 9 PM $ 0.00398
-0.56%
$ 3.14 million $ 1.16 million
Dec 11, 8 PM $ 0.004
-1.40%
$ 3.16 million $ 1.14 million
Dec 11, 7 PM $ 0.00406
-0.88%
$ 3.21 million $ 1.14 million
Dec 11, 6 PM $ 0.0041
+3.19%
$ 3.24 million $ 1.15 million
Dec 11, 5 PM $ 0.00397
-13.54%
$ 3.13 million $ 1.12 million
Dec 11, 4 PM $ 0.00459
-1.31%
$ 3.63 million $ 1.15 million
Dec 11, 3 PM $ 0.00465
-1.52%
$ 3.67 million $ 1.16 million
Dec 11, 2 PM $ 0.00472
-2.85%
$ 3.73 million $ 1.14 million
Dec 11, 1 PM $ 0.00486
+1.06%
$ 3.84 million $ 1.14 million
Dec 11, 12 PM $ 0.00481
-2.46%
$ 3.8 million $ 1.2 million
Dec 11, 11 AM $ 0.00493
-1.71%
$ 3.9 million $ 1.2 million
Dec 11, 10 AM $ 0.00502
+0.35%
$ 3.96 million $ 1.24 million
Dec 11, 9 AM $ 0.005
+2.81%
$ 3.95 million $ 1.26 million
Dec 11, 8 AM $ 0.00486
-2.37%
$ 3.84 million $ 1.24 million
Dec 11, 7 AM $ 0.00498
+1.22%
$ 3.94 million $ 1.27 million
Dec 11, 6 AM $ 0.00492
-0.68%
$ 3.89 million $ 1.27 million
Dec 11, 5 AM $ 0.00496
+1.15%
$ 3.91 million $ 1.27 million
Dec 11, 4 AM $ 0.0049
-0.23%
$ 3.87 million $ 1.27 million
Dec 11, 3 AM $ 0.00491
-0.61%
$ 3.88 million $ 1.26 million
Dec 11, 2 AM $ 0.00494
-0.70%
$ 3.9 million $ 1.28 million
Dec 11, 1 AM $ 0.00497
-5.20%
$ 3.93 million $ 1.29 million
Dec 11, 12 AM $ 0.00525
+0.00%
$ 4.15 million $ 1.29 million
Dec 10, 11 PM $ 0.00525
-4.35%
$ 4.15 million $ 1.3 million
Dec 10, 10 PM $ 0.00549
+2.32%
$ 4.33 million $ 1.31 million
Dec 10, 9 PM $ 0.00536
+1.28%
$ 4.24 million $ 1.31 million
Dec 10, 8 PM $ 0.00529
-0.21%
$ 4.18 million $ 1.33 million
Dec 10, 7 PM $ 0.00531
-0.15%
$ 4.19 million $ 1.34 million
Dec 10, 6 PM $ 0.00531
-1.39%
$ 4.19 million $ 1.34 million
Dec 10, 5 PM $ 0.00539
+6.58%
$ 4.26 million $ 1.36 million
Dec 10, 4 PM $ 0.00506
+0.33%
$ 3.99 million $ 1.32 million
Dec 10, 3 PM $ 0.00504
-0.49%
$ 3.98 million $ 1.34 million
Dec 10, 2 PM $ 0.00506
-2.55%
$ 4 million $ 1.38 million
Dec 10, 1 PM $ 0.0052
+0.88%
$ 4.1 million $ 1.36 million
Dec 10, 12 PM $ 0.00515
+0.55%
$ 4.07 million $ 1.36 million
Dec 10, 11 AM $ 0.00512
-3.98%
$ 4.04 million $ 1.39 million
Dec 10, 10 AM $ 0.00533
+4.74%
$ 4.21 million $ 1.48 million
Dec 10, 9 AM $ 0.00509
+2.34%
$ 4.02 million $ 1.52 million
Dec 10, 8 AM $ 0.00498
-4.92%
$ 3.93 million $ 1.51 million
Dec 10, 7 AM $ 0.00523
-1.84%
$ 4.13 million $ 1.53 million
Dec 10, 6 AM $ 0.00533
-0.62%
$ 4.22 million $ 1.55 million
Dec 10, 5 AM $ 0.00537
+6.69%
$ 4.24 million $ 1.58 million
Dec 10, 4 AM $ 0.00503
+1.85%
$ 3.97 million $ 1.6 million
Dec 10, 3 AM $ 0.00494
-6.06%
$ 3.9 million $ 1.59 million
Dec 10, 2 AM $ 0.00526
-0.63%
$ 4.15 million $ 1.45 million
Dec 10, 1 AM $ 0.00529
-3.35%
$ 4.18 million $ 1.44 million