Elixir Historical Data

ELX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0889
-0.39%
$ 70.23 million $ 15.15 million
Oct 12, 12 AM $ 0.0892
-0.39%
$ 70.56 million $ 16.51 million
Oct 11, 11 PM $ 0.0899
-1.48%
$ 70.76 million $ 17.95 million
Oct 11, 10 PM $ 0.0913
+1.16%
$ 72.12 million $ 19.39 million
Oct 11, 9 PM $ 0.0902
+1.93%
$ 71.3 million $ 21.2 million
Oct 11, 8 PM $ 0.0885
-1.06%
$ 69.89 million $ 22.09 million
Oct 11, 7 PM $ 0.0894
-4.31%
$ 70.59 million $ 22.38 million
Oct 11, 6 PM $ 0.0936
-0.61%
$ 73.6 million $ 22.73 million
Oct 11, 5 PM $ 0.0942
+0.87%
$ 74.45 million $ 23.46 million
Oct 11, 4 PM $ 0.0934
-1.46%
$ 73.84 million $ 24.06 million
Oct 11, 3 PM $ 0.0948
-1.23%
$ 74.92 million $ 24.6 million
Oct 11, 2 PM $ 0.0954
+1.98%
$ 75.34 million $ 25.17 million
Oct 11, 1 PM $ 0.0938
+0.38%
$ 74.96 million $ 25.35 million
Oct 11, 12 PM $ 0.0924
-0.50%
$ 73.03 million $ 25.67 million
Oct 11, 11 AM $ 0.0929
-0.94%
$ 73.5 million $ 25.6 million
Oct 11, 10 AM $ 0.0938
+0.43%
$ 73.63 million $ 25.44 million
Oct 11, 9 AM $ 0.0935
+3.92%
$ 73.46 million $ 25.31 million
Oct 11, 8 AM $ 0.0901
+1.28%
$ 71.2 million $ 25.12 million
Oct 11, 7 AM $ 0.0889
-1.22%
$ 70.32 million $ 24.98 million
Oct 11, 6 AM $ 0.0902
-0.59%
$ 71.33 million $ 24.73 million
Oct 11, 5 AM $ 0.0907
-0.40%
$ 71.82 million $ 24.9 million
Oct 11, 4 AM $ 0.0911
+0.47%
$ 72.01 million $ 25.06 million
Oct 11, 3 AM $ 0.0907
-1.70%
$ 71.64 million $ 25.19 million
Oct 11, 2 AM $ 0.0922
+0.65%
$ 73.03 million $ 24.35 million
Oct 11, 1 AM $ 0.0916
-2.19%
$ 72.4 million $ 23.2 million
Oct 11, 12 AM $ 0.0937
-1.66%
$ 74.02 million $ 21.73 million
Oct 10, 11 PM $ 0.0946
+6.00%
$ 74.59 million $ 20.13 million
Oct 10, 10 PM $ 0.088
-2.74%
$ 68.58 million $ 18.62 million
Oct 10, 9 PM $ 0.0904
-20.08%
$ 71.41 million $ 16.78 million
Oct 10, 8 PM $ 0.113
-4.56%
$ 90.3 million $ 15.79 million
Oct 10, 7 PM $ 0.119
-0.19%
$ 93.66 million $ 15.25 million
Oct 10, 6 PM $ 0.119
+0.03%
$ 94.03 million $ 14.62 million
Oct 10, 5 PM $ 0.119
-2.59%
$ 94.01 million $ 14.26 million
Oct 10, 4 PM $ 0.122
+0.52%
$ 96.43 million $ 13.92 million
Oct 10, 3 PM $ 0.121
-5.45%
$ 95.76 million $ 13.58 million
Oct 10, 2 PM $ 0.128
-0.01%
$ 101.4 million $ 13.11 million
Oct 10, 1 PM $ 0.128
+0.06%
$ 101.19 million $ 13.25 million
Oct 10, 12 PM $ 0.128
+0.47%
$ 101.47 million $ 12.92 million
Oct 10, 11 AM $ 0.128
-0.14%
$ 101.27 million $ 12.95 million
Oct 10, 10 AM $ 0.128
+0.38%
$ 100.83 million $ 12.79 million
Oct 10, 9 AM $ 0.127
+0.43%
$ 100.57 million $ 12.68 million
Oct 10, 8 AM $ 0.127
+0.00%
$ 100.13 million $ 12.35 million
Oct 10, 7 AM $ 0.127
-0.50%
$ 100.07 million $ 12.28 million
Oct 10, 6 AM $ 0.127
-0.25%
$ 100.62 million $ 11.69 million
Oct 10, 5 AM $ 0.128
+0.24%
$ 100.86 million $ 11.3 million
Oct 10, 4 AM $ 0.127
-0.16%
$ 100.71 million $ 10.74 million
Oct 10, 3 AM $ 0.128
+0.72%
$ 100.73 million $ 10.32 million
Oct 10, 2 AM $ 0.127
-0.04%
$ 100.29 million $ 9.81 million
Oct 10, 1 AM $ 0.127
+0.40%
$ 100.39 million $ 9.63 million
Oct 10, 12 AM $ 0.126
-0.36%
$ 99.9 million $ 9.85 million