Elixir Historical Data

ELX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.126
-0.36%
$ 99.9 million $ 9.85 million
Oct 9, 11 PM $ 0.127
-0.37%
$ 100.3 million $ 9.78 million
Oct 9, 10 PM $ 0.127
+0.19%
$ 100.53 million $ 9.8 million
Oct 9, 9 PM $ 0.127
-0.31%
$ 100.38 million $ 9.62 million
Oct 9, 8 PM $ 0.128
+0.34%
$ 100.93 million $ 9.59 million
Oct 9, 7 PM $ 0.127
+0.05%
$ 100.48 million $ 9.58 million
Oct 9, 6 PM $ 0.127
+0.46%
$ 100.45 million $ 9.59 million
Oct 9, 5 PM $ 0.126
+0.55%
$ 99.95 million $ 9.63 million
Oct 9, 4 PM $ 0.126
+0.17%
$ 99.43 million $ 9.59 million
Oct 9, 3 PM $ 0.126
-0.49%
$ 99.25 million $ 9.34 million
Oct 9, 2 PM $ 0.126
-0.61%
$ 99.68 million $ 9.18 million
Oct 9, 1 PM $ 0.127
-1.34%
$ 100.25 million $ 9.03 million
Oct 9, 12 PM $ 0.129
+0.35%
$ 101.65 million $ 8.94 million
Oct 9, 11 AM $ 0.128
+0.83%
$ 101.29 million $ 8.8 million
Oct 9, 10 AM $ 0.127
+0.50%
$ 100.52 million $ 8.86 million
Oct 9, 9 AM $ 0.127
+0.60%
$ 99.98 million $ 9.05 million
Oct 9, 8 AM $ 0.126
-1.04%
$ 99.37 million $ 9.12 million
Oct 9, 7 AM $ 0.127
-0.22%
$ 100.42 million $ 9.32 million
Oct 9, 6 AM $ 0.127
-0.45%
$ 100.32 million $ 9.52 million
Oct 9, 5 AM $ 0.128
-0.38%
$ 101.15 million $ 9.72 million
Oct 9, 4 AM $ 0.128
+0.52%
$ 101.5 million $ 9.92 million
Oct 9, 3 AM $ 0.128
+0.13%
$ 100.91 million $ 10.13 million
Oct 9, 2 AM $ 0.128
-1.04%
$ 100.82 million $ 10.28 million
Oct 9, 1 AM $ 0.129
-0.81%
$ 101.72 million $ 10.18 million
Oct 9, 12 AM $ 0.13
-0.55%
$ 102.71 million $ 10.14 million
Oct 8, 11 PM $ 0.131
-0.39%
$ 103.35 million $ 10.23 million
Oct 8, 10 PM $ 0.131
-1.20%
$ 103.61 million $ 10.37 million
Oct 8, 9 PM $ 0.133
+1.93%
$ 104.81 million $ 10.57 million
Oct 8, 8 PM $ 0.13
-0.25%
$ 102.98 million $ 10.54 million
Oct 8, 7 PM $ 0.131
-0.17%
$ 103.32 million $ 10.64 million
Oct 8, 6 PM $ 0.131
-0.16%
$ 103.44 million $ 10.97 million
Oct 8, 5 PM $ 0.132
+1.00%
$ 104.14 million $ 10.97 million
Oct 8, 4 PM $ 0.131
+0.17%
$ 103.23 million $ 10.98 million
Oct 8, 3 PM $ 0.13
-0.14%
$ 102.98 million $ 11.46 million
Oct 8, 2 PM $ 0.131
+0.66%
$ 102.93 million $ 12.11 million
Oct 8, 1 PM $ 0.13
+1.46%
$ 102.48 million $ 12.21 million
Oct 8, 12 PM $ 0.128
-0.22%
$ 100.95 million $ 12.29 million
Oct 8, 11 AM $ 0.128
-0.49%
$ 100.93 million $ 12.36 million
Oct 8, 10 AM $ 0.129
+1.69%
$ 101.71 million $ 12.33 million
Oct 8, 9 AM $ 0.127
+1.11%
$ 100.01 million $ 12.15 million
Oct 8, 8 AM $ 0.125
+0.76%
$ 98.77 million $ 12.08 million
Oct 8, 7 AM $ 0.124
-0.14%
$ 98.25 million $ 11.88 million
Oct 8, 6 AM $ 0.124
-0.05%
$ 98.36 million $ 11.85 million
Oct 8, 5 AM $ 0.124
-0.88%
$ 98.32 million $ 11.95 million
Oct 8, 4 AM $ 0.126
+0.46%
$ 99 million $ 11.72 million
Oct 8, 3 AM $ 0.125
-1.07%
$ 98.71 million $ 11.66 million
Oct 8, 2 AM $ 0.126
+0.07%
$ 99.92 million $ 11.48 million
Oct 8, 1 AM $ 0.126
+0.00%
$ 99.84 million $ 11.46 million
Oct 8, 12 AM $ 0.126
+0.37%
$ 99.83 million $ 11.45 million
Oct 7, 11 PM $ 0.126
-0.79%
$ 99.56 million $ 11.32 million