Elixir Historical Data

ELX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00547
-1.07%
$ 4.32 million $ 1.44 million
Dec 9, 11 PM $ 0.00553
-0.82%
$ 4.39 million $ 1.44 million
Dec 9, 10 PM $ 0.00558
+1.45%
$ 4.41 million $ 1.43 million
Dec 9, 9 PM $ 0.0055
+3.06%
$ 4.34 million $ 1.43 million
Dec 9, 8 PM $ 0.00534
+0.17%
$ 4.21 million $ 1.4 million
Dec 9, 7 PM $ 0.00533
+1.09%
$ 4.21 million $ 1.37 million
Dec 9, 6 PM $ 0.00527
-0.81%
$ 4.16 million $ 1.37 million
Dec 9, 5 PM $ 0.00531
-4.32%
$ 4.2 million $ 1.32 million
Dec 9, 4 PM $ 0.00555
+3.71%
$ 4.39 million $ 1.32 million
Dec 9, 3 PM $ 0.00535
+2.71%
$ 4.22 million $ 1.29 million
Dec 9, 2 PM $ 0.00521
-2.39%
$ 4.12 million $ 1.23 million
Dec 9, 1 PM $ 0.00534
-1.42%
$ 4.22 million $ 1.24 million
Dec 9, 12 PM $ 0.00541
+3.97%
$ 4.26 million $ 1.21 million
Dec 9, 11 AM $ 0.00521
-14.00%
$ 4.11 million $ 1.15 million
Dec 9, 10 AM $ 0.00605
-3.38%
$ 4.78 million $ 1.08 million
Dec 9, 9 AM $ 0.00626
-0.47%
$ 4.95 million $ 1.03 million
Dec 9, 8 AM $ 0.00629
-0.09%
$ 4.99 million $ 1.04 million
Dec 9, 7 AM $ 0.0063
-0.76%
$ 4.98 million $ 1.02 million
Dec 9, 6 AM $ 0.00635
-8.64%
$ 5.01 million $ 995,935
Dec 9, 5 AM $ 0.00695
-1.92%
$ 5.49 million $ 964,897
Dec 9, 4 AM $ 0.00708
+0.07%
$ 5.59 million $ 992,154
Dec 9, 3 AM $ 0.00708
+0.07%
$ 5.59 million $ 991,563
Dec 9, 2 AM $ 0.00707
-0.98%
$ 5.59 million $ 992,093
Dec 9, 1 AM $ 0.00714
+0.94%
$ 5.64 million $ 992,651
Dec 9, 12 AM $ 0.00708
-3.24%
$ 5.59 million $ 995,696
Dec 8, 11 PM $ 0.00731
+2.43%
$ 5.78 million $ 972,313
Dec 8, 10 PM $ 0.00714
+0.86%
$ 5.64 million $ 966,634
Dec 8, 9 PM $ 0.00708
-0.69%
$ 5.59 million $ 944,376
Dec 8, 8 PM $ 0.00713
-1.07%
$ 5.63 million $ 972,063
Dec 8, 7 PM $ 0.00721
+0.96%
$ 5.69 million $ 982,825
Dec 8, 6 PM $ 0.00714
+0.14%
$ 5.64 million $ 987,255
Dec 8, 5 PM $ 0.00713
-1.15%
$ 5.63 million $ 996,529
Dec 8, 4 PM $ 0.00721
+2.90%
$ 5.7 million $ 1.01 million
Dec 8, 3 PM $ 0.00701
-1.66%
$ 5.54 million $ 998,853
Dec 8, 2 PM $ 0.00713
-0.84%
$ 5.63 million $ 999,332
Dec 8, 1 PM $ 0.00719
+1.26%
$ 5.68 million $ 1.06 million
Dec 8, 12 PM $ 0.0071
+0.98%
$ 5.61 million $ 1.05 million
Dec 8, 11 AM $ 0.00703
-1.70%
$ 5.55 million $ 1.05 million
Dec 8, 10 AM $ 0.00715
+0.48%
$ 5.65 million $ 1.06 million
Dec 8, 9 AM $ 0.00712
-2.12%
$ 5.62 million $ 1.06 million
Dec 8, 8 AM $ 0.00727
-3.14%
$ 5.74 million $ 1.05 million
Dec 8, 7 AM $ 0.00751
+1.54%
$ 5.93 million $ 1.06 million
Dec 8, 6 AM $ 0.00739
-1.77%
$ 5.84 million $ 1.07 million
Dec 8, 5 AM $ 0.00753
+0.34%
$ 5.95 million $ 1.05 million
Dec 8, 4 AM $ 0.0075
+1.18%
$ 5.92 million $ 1.02 million
Dec 8, 3 AM $ 0.00741
+0.26%
$ 5.86 million $ 1.02 million
Dec 8, 2 AM $ 0.00739
-0.33%
$ 5.84 million $ 1 million
Dec 8, 1 AM $ 0.00742
+2.45%
$ 5.86 million $ 1 million
Dec 8, 12 AM $ 0.00724
-1.39%
$ 5.72 million $ 1.08 million
Dec 7, 11 PM $ 0.00734
-2.00%
$ 5.8 million $ 1.05 million