Elixir Historical Data

ELX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.04
-2.36%
$ 31.89 million $ 4.49 million
Dec 3, 1 PM $ 0.0403
-2.43%
$ 31.85 million $ 4.49 million
Dec 3, 12 PM $ 0.0413
+2.16%
$ 32.66 million $ 4.48 million
Dec 3, 11 AM $ 0.0403
-0.37%
$ 31.87 million $ 4.46 million
Dec 3, 10 AM $ 0.0409
-0.05%
$ 32.32 million $ 4.46 million
Dec 3, 9 AM $ 0.0411
-0.18%
$ 32.47 million $ 4.44 million
Dec 3, 8 AM $ 0.0407
-1.77%
$ 32.12 million $ 4.4 million
Dec 3, 7 AM $ 0.0412
+0.49%
$ 32.53 million $ 4.41 million
Dec 3, 6 AM $ 0.0413
+0.95%
$ 32.66 million $ 4.42 million
Dec 3, 5 AM $ 0.0412
+2.53%
$ 32.23 million $ 4.44 million
Dec 3, 4 AM $ 0.0416
-5.54%
$ 32.83 million $ 4.33 million
Dec 3, 3 AM $ 0.0442
-1.47%
$ 34.94 million $ 4.21 million
Dec 3, 2 AM $ 0.0456
-0.89%
$ 36 million $ 4 million
Dec 3, 1 AM $ 0.0463
-2.07%
$ 36.57 million $ 3.75 million
Dec 3, 12 AM $ 0.0473
-14.30%
$ 37.34 million $ 3.35 million
Dec 2, 11 PM $ 0.0586
+15.11%
$ 46.3 million $ 2.15 million
Dec 2, 10 PM $ 0.052
+25.18%
$ 41.05 million $ 958,125
Dec 2, 9 PM $ 0.0415
+6.57%
$ 32.06 million $ 383,494
Dec 2, 8 PM $ 0.0388
+0.48%
$ 30.68 million $ 368,899
Dec 2, 7 PM $ 0.0387
+1.79%
$ 30.54 million $ 365,550
Dec 2, 6 PM $ 0.0386
-0.04%
$ 30.52 million $ 368,774
Dec 2, 5 PM $ 0.0386
-0.58%
$ 30.53 million $ 372,934
Dec 2, 4 PM $ 0.0389
-3.23%
$ 30.71 million $ 372,881
Dec 2, 3 PM $ 0.0402
+1.62%
$ 31.74 million $ 374,443
Dec 2, 2 PM $ 0.0395
+3.08%
$ 31.23 million $ 528,065
Dec 2, 1 PM $ 0.0386
+2.05%
$ 30.51 million $ 542,139
Dec 2, 12 PM $ 0.0382
+2.42%
$ 30.2 million $ 535,771
Dec 2, 11 AM $ 0.0378
-1.17%
$ 29.88 million $ 529,458
Dec 2, 10 AM $ 0.0383
-0.16%
$ 30.23 million $ 529,229
Dec 2, 9 AM $ 0.0383
-0.29%
$ 30.28 million $ 561,263
Dec 2, 8 AM $ 0.0377
-0.08%
$ 29.8 million $ 562,326
Dec 2, 7 AM $ 0.0378
-2.77%
$ 29.85 million $ 527,723
Dec 2, 6 AM $ 0.0393
-6.16%
$ 31.03 million $ 522,630
Dec 2, 5 AM $ 0.0419
-0.18%
$ 33.06 million $ 485,502
Dec 2, 4 AM $ 0.0421
+0.44%
$ 33.25 million $ 502,429
Dec 2, 3 AM $ 0.0419
-0.91%
$ 33.1 million $ 590,273
Dec 2, 2 AM $ 0.0425
-2.17%
$ 33.58 million $ 626,713
Dec 2, 1 AM $ 0.0434
-4.83%
$ 34.32 million $ 693,622
Dec 2, 12 AM $ 0.0456
+1.53%
$ 36.05 million $ 725,429
Dec 1, 11 PM $ 0.0449
-2.17%
$ 35.5 million $ 860,882
Dec 1, 10 PM $ 0.0461
+0.37%
$ 36.42 million $ 971,139
Dec 1, 9 PM $ 0.0459
-2.61%
$ 36.29 million $ 1.01 million
Dec 1, 8 PM $ 0.0472
+2.28%
$ 37.26 million $ 1.02 million
Dec 1, 7 PM $ 0.0461
+0.10%
$ 36.43 million $ 1.03 million
Dec 1, 6 PM $ 0.0463
-1.21%
$ 36.56 million $ 1.03 million
Dec 1, 5 PM $ 0.0471
-0.51%
$ 37.17 million $ 1.04 million
Dec 1, 4 PM $ 0.0474
-0.96%
$ 37.44 million $ 1.05 million
Dec 1, 3 PM $ 0.0475
-2.56%
$ 37.55 million $ 1.09 million
Dec 1, 2 PM $ 0.0486
-0.40%
$ 38.4 million $ 972,082
Dec 1, 1 PM $ 0.0485
-0.60%
$ 38.34 million $ 954,752