Elixir Historical Data

ELX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.134
+0.13%
$ 106.25 million $ 11.3 million
Oct 3, 9 PM $ 0.134
+0.24%
$ 105.91 million $ 11.38 million
Oct 3, 8 PM $ 0.134
-0.27%
$ 105.76 million $ 11.49 million
Oct 3, 7 PM $ 0.134
+3.37%
$ 106.02 million $ 11.54 million
Oct 3, 6 PM $ 0.13
-0.45%
$ 102.54 million $ 11.55 million
Oct 3, 5 PM $ 0.131
-1.68%
$ 103.14 million $ 11.5 million
Oct 3, 4 PM $ 0.133
+1.30%
$ 105.17 million $ 11.01 million
Oct 3, 3 PM $ 0.131
+1.66%
$ 103.27 million $ 10.55 million
Oct 3, 2 PM $ 0.129
+0.63%
$ 102.02 million $ 10.4 million
Oct 3, 1 PM $ 0.128
-0.67%
$ 101.39 million $ 10.53 million
Oct 3, 12 PM $ 0.129
-0.27%
$ 102.04 million $ 10.57 million
Oct 3, 11 AM $ 0.129
+0.05%
$ 102.14 million $ 10.91 million
Oct 3, 10 AM $ 0.129
+0.25%
$ 102.11 million $ 10.89 million
Oct 3, 9 AM $ 0.129
+0.57%
$ 101.75 million $ 10.84 million
Oct 3, 8 AM $ 0.128
-0.10%
$ 101.29 million $ 10.58 million
Oct 3, 7 AM $ 0.128
+0.68%
$ 101.32 million $ 10.24 million
Oct 3, 6 AM $ 0.127
-1.73%
$ 100.61 million $ 10.03 million
Oct 3, 5 AM $ 0.13
-0.10%
$ 102.48 million $ 10.06 million
Oct 3, 4 AM $ 0.13
-0.08%
$ 102.71 million $ 10.09 million
Oct 3, 3 AM $ 0.13
-0.93%
$ 102.66 million $ 10.26 million
Oct 3, 2 AM $ 0.131
+0.97%
$ 103.85 million $ 10.36 million
Oct 3, 1 AM $ 0.13
-1.01%
$ 102.35 million $ 10.36 million
Oct 3, 12 AM $ 0.131
+0.28%
$ 103.63 million $ 10.47 million
Oct 2, 11 PM $ 0.131
-0.84%
$ 103.38 million $ 10.94 million
Oct 2, 10 PM $ 0.132
-1.27%
$ 104.43 million $ 11.17 million
Oct 2, 9 PM $ 0.134
+1.44%
$ 105.52 million $ 11.33 million
Oct 2, 8 PM $ 0.132
-0.19%
$ 104.05 million $ 11.18 million
Oct 2, 7 PM $ 0.132
-0.09%
$ 104.17 million $ 11.43 million
Oct 2, 6 PM $ 0.132
+0.09%
$ 104.4 million $ 11.28 million
Oct 2, 5 PM $ 0.132
-0.11%
$ 104.3 million $ 11.14 million
Oct 2, 4 PM $ 0.132
+0.06%
$ 104.48 million $ 11.36 million
Oct 2, 3 PM $ 0.132
+1.81%
$ 104.41 million $ 11.56 million
Oct 2, 2 PM $ 0.13
-1.24%
$ 102.33 million $ 12.32 million
Oct 2, 1 PM $ 0.131
-0.65%
$ 103.78 million $ 12.36 million
Oct 2, 12 PM $ 0.132
-0.38%
$ 104.5 million $ 12.17 million
Oct 2, 11 AM $ 0.133
-0.02%
$ 104.8 million $ 12.27 million
Oct 2, 10 AM $ 0.133
-0.48%
$ 104.7 million $ 12.39 million
Oct 2, 9 AM $ 0.133
+0.34%
$ 105.32 million $ 12.55 million
Oct 2, 8 AM $ 0.133
+0.67%
$ 105.03 million $ 12.92 million
Oct 2, 7 AM $ 0.132
-1.44%
$ 104.62 million $ 13.56 million
Oct 2, 6 AM $ 0.134
-0.48%
$ 105.92 million $ 13.53 million
Oct 2, 5 AM $ 0.135
-0.26%
$ 106.53 million $ 13.51 million
Oct 2, 4 AM $ 0.135
-0.18%
$ 106.59 million $ 13.56 million
Oct 2, 3 AM $ 0.135
+1.12%
$ 106.83 million $ 13.74 million
Oct 2, 2 AM $ 0.134
-1.36%
$ 105.65 million $ 13.61 million
Oct 2, 1 AM $ 0.136
+1.09%
$ 107.08 million $ 13.52 million
Oct 2, 12 AM $ 0.134
+0.25%
$ 105.88 million $ 13.4 million
Oct 1, 11 PM $ 0.133
+0.31%
$ 105.37 million $ 13.09 million
Oct 1, 10 PM $ 0.133
-0.74%
$ 104.84 million $ 12.85 million
Oct 1, 9 PM $ 0.134
+0.10%
$ 105.81 million $ 12.97 million