Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00114
+0.00%
$897,696 $2,623
Yesterday $0.00115
-0.28%
$909,452 $1,091
Sep 30, 2026 $0.00114
-2.53%
$911,976 $1,748
Sep 29, 2026 $0.00119
-4.07%
$927,120 $1,066
Sep 28, 2026 $0.00124
+2.58%
$976,993 $788
Sep 27, 2026 $0.00121
-4.46%
$952,429 $908
Sep 26, 2026 $0.00121
-2.41%
$996,980 $3,150
Sep 25, 2026 $0.00124
-1.87%
$975,741 $2,055
Sep 24, 2026 $0.00126
+5.45%
$994,294 $2,951
Sep 23, 2026 $0.0012
-2.09%
$942,886 $2,567
Sep 22, 2026 $0.00123
-2.90%
$970,393 $2,146
Sep 21, 2026 $0.00127
+10.21%
$999,350 $2,171
Sep 20, 2026 $0.00115
-8.06%
$906,762 $1,312
Sep 19, 2026 $0.00125
+9.78%
$986,259 $1,953
Sep 18, 2026 $0.00114
+4.80%
$898,467 $2,530
Sep 17, 2026 $0.00109
-7.27%
$857,302 $1,300
Sep 16, 2026 $0.00117
+3.54%
$924,534 $1,800
Sep 15, 2026 $0.00114
-6.07%
$892,937 $72
Sep 14, 2026 $0.00121
-1.12%
$957,597 $12,138
Sep 13, 2026 $0.00123
+4.52%
$968,431 $237
Sep 12, 2026 $0.00117
-6.70%
$926,512 $2,690
Sep 11, 2026 $0.00126
+11.16%
$993,073 $3,756
Sep 10, 2026 $0.00113
+0.17%
$893,411 $222
Sep 9, 2026 $0.00113
-0.34%
$891,910 $857
Sep 8, 2026 $0.00113
-3.98%
$894,912 $1,695
Sep 7, 2026 $0.00118
+4.60%
$931,982 $6,085
Sep 6, 2026 $0.00113
-3.80%
$890,962 $4,347
Sep 5, 2026 $0.00117
+2.29%
$926,196 $1,458
Sep 4, 2026 $0.00115
-5.99%
$905,448 $5,218
Sep 3, 2026 $0.00122
+4.04%
$963,168 $1,394
Sep 2, 2026 $0.00117
-1.41%
$925,779 $723
Sep 1, 2026 $0.00119
+3.15%
$938,988 $1,154
Aug 31, 2026 $0.00115
-7.67%
$910,317 $5,718
Aug 30, 2026 $0.00125
+4.39%
$985,956 $3,616
Aug 29, 2026 $0.0012
+7.98%
$944,504 $3,339
Aug 28, 2026 $0.00111
-4.64%
$874,676 $5,029
Aug 27, 2026 $0.00116
+0.00%
$917,187 $1,515
Aug 26, 2026 $0.00116
-2.11%
$917,149 $3,632
Aug 25, 2026 $0.00119
-1.22%
$936,945 $1,423
Aug 24, 2026 $0.0012
-3.34%
$948,471 $1,850
Aug 23, 2026 $0.00124
-0.07%
$981,218 $1,379
Aug 22, 2026 $0.00124
+10.26%
$981,902 $4,981
Aug 21, 2026 $0.00113
-0.21%
$890,567 $1,156
Aug 20, 2026 $0.00113
-12.13%
$892,463 $663
Aug 19, 2026 $0.00129
+14.58%
$1.02 million $2,462
Aug 18, 2026 $0.00112
-0.13%
$887,090 $2,181
Aug 17, 2026 $0.00112
+0.07%
$888,276 $627
Aug 16, 2026 $0.00112
-15.18%
$887,679 $4,373
Aug 15, 2026 $0.00132
+16.72%
$1.05 million $11,516
Aug 14, 2026 $0.00113
+9.02%
$896,650 $908
Download