Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,941
Today, at 5 PM $ 0.00149
-0.01%
$ 1.18 million $ 11,948
Today, at 4 PM $ 0.00149
+0.29%
$ 1.18 million $ 11,963
Today, at 3 PM $ 0.00149
+0.03%
$ 1.17 million $ 11,945
Today, at 2 PM $ 0.00149
+0.11%
$ 1.18 million $ 11,939
Today, at 1 PM $ 0.00149
+0.20%
$ 1.18 million $ 11,968
Today, at 12 PM $ 0.00148
-0.76%
$ 1.17 million $ 11,940
Today, at 11 AM $ 0.0015
-0.50%
$ 1.18 million $ 12,019
Today, at 10 AM $ 0.0015
+0.43%
$ 1.19 million $ 12,080
Today, at 9 AM $ 0.0015
-0.02%
$ 1.18 million $ 12,035
Today, at 8 AM $ 0.0015
+0.27%
$ 1.18 million $ 12,033
Today, at 7 AM $ 0.0015
+0.11%
$ 1.18 million $ 12,009
Today, at 6 AM $ 0.00149
+0.20%
$ 1.18 million $ 12,002
Today, at 5 AM $ 0.00149
-0.02%
$ 1.18 million $ 11,979
Today, at 4 AM $ 0.00149
+0.03%
$ 1.18 million $ 11,980
Today, at 3 AM $ 0.00149
+0.10%
$ 1.18 million $ 11,966
Today, at 2 AM $ 0.00149
-0.26%
$ 1.17 million $ 11,952
Today, at 1 AM $ 0.00149
-0.12%
$ 1.18 million $ 11,981
Yesterday, at 12 AM $ 0.00149
+0.21%
$ 1.18 million $ 12,013
Yesterday, at 11 PM $ 0.00149
-0.22%
$ 1.18 million $ 11,981
Yesterday, at 10 PM $ 0.00149
-0.11%
$ 1.18 million $ 12,007
Yesterday, at 9 PM $ 0.00149
-0.74%
$ 1.18 million $ 12,018
Yesterday, at 8 PM $ 0.0015
+0.15%
$ 1.19 million $ 12,102
Yesterday, at 7 PM $ 0.0015
-0.29%
$ 1.19 million $ 12,070
Yesterday, at 6 PM $ 0.0015
+0.76%
$ 1.19 million $ 12,091
Yesterday, at 5 PM $ 0.00149
+0.69%
$ 1.18 million $ 12,000
Yesterday, at 4 PM $ 0.00148
-0.35%
$ 1.17 million $ 11,910
Yesterday, at 3 PM $ 0.00149
+0.84%
$ 1.18 million $ 11,961
Yesterday, at 2 PM $ 0.00148
-0.49%
$ 1.17 million $ 11,856
Yesterday, at 1 PM $ 0.00149
-0.43%
$ 1.17 million $ 14,139
Yesterday, at 12 PM $ 0.00149
+0.37%
$ 1.18 million $ 11,993
Yesterday, at 11 AM $ 0.00149
+0.16%
$ 1.18 million $ 11,950
Yesterday, at 10 AM $ 0.00149
-0.05%
$ 1.17 million $ 11,937
Yesterday, at 9 AM $ 0.00149
+0.74%
$ 1.18 million $ 11,955
Yesterday, at 8 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,872
Yesterday, at 7 AM $ 0.00148
+0.48%
$ 1.17 million $ 11,871
Yesterday, at 6 AM $ 0.00147
+0.62%
$ 1.16 million $ 11,823
Yesterday, at 5 AM $ 0.00146
-0.68%
$ 1.15 million $ 11,750
Yesterday, at 4 AM $ 0.00147
-0.06%
$ 1.16 million $ 11,822
Yesterday, at 3 AM $ 0.00147
+0.15%
$ 1.16 million $ 11,831
Yesterday, at 2 AM $ 0.00147
-0.43%
$ 1.16 million $ 11,798
Yesterday, at 1 AM $ 0.00148
+0.42%
$ 1.17 million $ 11,847
Apr 20, 12 AM $ 0.00147
+0.65%
$ 1.16 million $ 11,809
Apr 19, 11 PM $ 0.00146
-0.30%
$ 1.15 million $ 11,728
Apr 19, 10 PM $ 0.00146
-0.27%
$ 1.16 million $ 11,768
Apr 19, 9 PM $ 0.00147
-0.10%
$ 1.16 million $ 11,795
Apr 19, 8 PM $ 0.00147
-0.72%
$ 1.16 million $ 11,828
Apr 19, 7 PM $ 0.00148
+0.17%
$ 1.17 million $ 13,525
Apr 19, 6 PM $ 0.00147
+1.44%
$ 1.16 million $ 13,501
Apr 19, 5 PM $ 0.00142
-4.50%
$ 1.13 million $ 21,130
Download