Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.00111
+0.00%
$880,332 $2,951
Today, at 2 PM $0.00111
+0.45%
$880,345 $2,955
Today, at 1 PM $0.00111
-2.88%
$876,399 $2,593
Today, at 12 PM $0.00114
+0.35%
$902,356 $2,582
Today, at 11 AM $0.00114
+0.17%
$899,165 $2,591
Today, at 10 AM $0.00114
-1.09%
$897,618 $2,623
Today, at 9 AM $0.00115
+1.00%
$907,512 $2,649
Today, at 8 AM $0.00114
+4.51%
$898,494 $2,126
Today, at 7 AM $0.00108
-3.23%
$853,172 $2,010
Today, at 6 AM $0.00112
+3.47%
$881,646 $2,055
Today, at 5 AM $0.00108
-4.25%
$852,117 $1,939
Today, at 4 AM $0.00113
+2.86%
$889,908 $1,981
Today, at 3 AM $0.0011
-3.75%
$865,142 $1,783
Today, at 2 AM $0.00114
+2.45%
$898,840 $1,773
Today, at 1 AM $0.00111
-2.13%
$877,318 $1,750
Today, at 12 AM $0.00113
-1.43%
$896,414 $1,792
Yesterday, at 11 PM $0.00115
+0.30%
$909,452 $1,091
Yesterday, at 10 PM $0.00115
+0.49%
$906,713 $1,080
Yesterday, at 9 PM $0.00114
-0.79%
$902,270 $1,077
Yesterday, at 8 PM $0.00115
-0.14%
$909,448 $1,183
Yesterday, at 7 PM $0.00115
-1.26%
$910,752 $1,183
Yesterday, at 6 PM $0.00117
+0.04%
$922,344 $1,116
Yesterday, at 5 PM $0.00117
+0.25%
$921,960 $1,137
Yesterday, at 4 PM $0.00116
+2.96%
$919,675 $1,112
Yesterday, at 3 PM $0.00113
-1.32%
$893,253 $1,616
Yesterday, at 2 PM $0.00115
-0.53%
$905,268 $1,622
Yesterday, at 1 PM $0.00115
-0.14%
$910,084 $1,618
Yesterday, at 12 PM $0.00115
+1.69%
$911,334 $1,678
Yesterday, at 11 AM $0.00113
-1.08%
$896,176 $1,798
Yesterday, at 10 AM $0.00115
-0.38%
$905,958 $1,897
Yesterday, at 9 AM $0.00115
+0.03%
$909,369 $1,855
Yesterday, at 8 AM $0.00114
-1.46%
$896,962 $1,914
Yesterday, at 7 AM $0.00115
+0.93%
$910,273 $1,910
Yesterday, at 6 AM $0.00114
-1.63%
$901,881 $1,908
Yesterday, at 5 AM $0.00116
+3.01%
$916,818 $1,891
Yesterday, at 4 AM $0.00113
-3.55%
$890,047 $1,798
Yesterday, at 3 AM $0.00117
+0.94%
$922,823 $1,850
Yesterday, at 2 AM $0.00116
-1.84%
$914,268 $1,809
Yesterday, at 1 AM $0.00118
+2.08%
$931,410 $1,785
Yesterday, at 12 AM $0.00115
+0.05%
$912,409 $1,738
Sep 30, 11 PM $0.00115
+0.92%
$911,976 $1,748
Sep 30, 10 PM $0.00114
+0.08%
$903,663 $1,748
Sep 30, 9 PM $0.00114
-1.10%
$902,904 $1,879
Sep 30, 8 PM $0.00116
-0.42%
$912,975 $1,889
Sep 30, 7 PM $0.00116
+2.32%
$916,786 $1,930
Sep 30, 6 PM $0.00113
-0.70%
$896,018 $1,915
Sep 30, 5 PM $0.00114
-0.09%
$902,304 $1,915
Sep 30, 4 PM $0.00114
-1.95%
$903,120 $1,854
Sep 30, 3 PM $0.00117
-1.60%
$921,097 $1,719
Sep 30, 2 PM $0.00118
+0.08%
$936,046 $1,282
Download