Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,966
Today, at 3 AM $ 0.00164
-0.67%
$ 1.29 million $ 4,950
Today, at 2 AM $ 0.00165
-1.04%
$ 1.3 million $ 3,564
Today, at 1 AM $ 0.00167
+0.53%
$ 1.32 million $ 4,560
Today, at 12 AM $ 0.00166
+0.13%
$ 1.31 million $ 4,828
Yesterday, at 11 PM $ 0.00167
+0.09%
$ 1.32 million $ 4,789
Yesterday, at 10 PM $ 0.00167
+0.59%
$ 1.32 million $ 4,850
Yesterday, at 9 PM $ 0.00166
-0.76%
$ 1.31 million $ 4,778
Yesterday, at 8 PM $ 0.00167
+0.88%
$ 1.32 million $ 3,719
Yesterday, at 7 PM $ 0.00166
-0.46%
$ 1.31 million $ 5,103
Yesterday, at 6 PM $ 0.00166
-0.14%
$ 1.31 million $ 5,351
Yesterday, at 5 PM $ 0.00167
+1.50%
$ 1.32 million $ 4,659
Yesterday, at 4 PM $ 0.00167
-0.46%
$ 1.32 million $ 4,852
Yesterday, at 3 PM $ 0.00168
+0.34%
$ 1.33 million $ 4,892
Yesterday, at 2 PM $ 0.00167
+0.19%
$ 1.32 million $ 7,928
Yesterday, at 1 PM $ 0.0017
-1.15%
$ 1.34 million $ 9,280
Yesterday, at 12 PM $ 0.00174
-0.70%
$ 1.37 million $ 7,519
Yesterday, at 11 AM $ 0.00175
+3.06%
$ 1.38 million $ 9,611
Yesterday, at 10 AM $ 0.0017
-1.48%
$ 1.34 million $ 9,044
Yesterday, at 9 AM $ 0.00172
-0.77%
$ 1.36 million $ 12,647
Yesterday, at 8 AM $ 0.00172
-0.66%
$ 1.36 million $ 11,047
Yesterday, at 7 AM $ 0.00175
-4.81%
$ 1.38 million $ 17,236
Yesterday, at 6 AM $ 0.00184
+4.43%
$ 1.45 million $ 20,140
Yesterday, at 5 AM $ 0.00176
-1.40%
$ 1.39 million $ 20,138
Yesterday, at 4 AM $ 0.00178
+1.77%
$ 1.41 million $ 19,974
Yesterday, at 3 AM $ 0.00175
-1.55%
$ 1.38 million $ 16,162
Yesterday, at 2 AM $ 0.00178
+3.03%
$ 1.41 million $ 19,917
Yesterday, at 1 AM $ 0.00175
-2.06%
$ 1.38 million $ 20,412
Yesterday, at 12 AM $ 0.00178
+0.53%
$ 1.41 million $ 20,684
Jun 22, 11 PM $ 0.00178
+1.69%
$ 1.4 million $ 20,581
Jun 22, 10 PM $ 0.00175
-0.47%
$ 1.38 million $ 20,139
Jun 22, 9 PM $ 0.00177
+0.51%
$ 1.4 million $ 17,925
Jun 22, 8 PM $ 0.00177
+1.50%
$ 1.39 million $ 20,391
Jun 22, 7 PM $ 0.00175
-5.16%
$ 1.38 million $ 20,068
Jun 22, 6 PM $ 0.00184
+1.42%
$ 1.45 million $ 6,434
Jun 22, 5 PM $ 0.00182
+0.47%
$ 1.43 million $ 6,420
Jun 22, 11 AM $ 0.00151
-2.65%
$ 1.2 million $ 13,642
Jun 22, 8 AM $ 0.00155
+0.38%
$ 1.22 million $ 6,409
Jun 22, 7 AM $ 0.00155
-1.33%
$ 1.22 million $ 6,332
Jun 22, 6 AM $ 0.00157
+0.00%
$ 1.24 million $ 7,854
Jun 22, 5 AM $ 0.00157
+5.26%
$ 1.24 million $ 7,890
Jun 22, 4 AM $ 0.00149
-2.54%
$ 1.18 million $ 7,864
Jun 22, 3 AM $ 0.00153
+1.02%
$ 1.21 million $ 7,857
Jun 22, 2 AM $ 0.00151
+4.47%
$ 1.2 million $ 7,856
Jun 22, 1 AM $ 0.00145
-3.76%
$ 1.14 million $ 6,876
Jun 22, 12 AM $ 0.00151
+0.32%
$ 1.19 million $ 7,262
Jun 21, 11 PM $ 0.0015
+1.29%
$ 1.19 million $ 7,255
Jun 21, 10 PM $ 0.00148
+0.29%
$ 1.17 million $ 7,253
Jun 21, 9 PM $ 0.00148
+3.21%
$ 1.17 million $ 6,947
Jun 21, 8 PM $ 0.00146
+0.00%
$ 1.15 million $ 7,208
Download