Elixir Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,934
6:08 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,940
6:03 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,941
5:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,948
5:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,962
5:48 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,971
5:43 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,951
5:38 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,897
5:33 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,884
5:28 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,876
5:23 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,878
5:18 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,883
5:13 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,908
5:08 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,936
5:03 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,950
4:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,963
4:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,979
4:48 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
4:43 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,990
4:38 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,997
4:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,991
4:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,975
4:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,972
4:18 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
4:13 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,970
4:08 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,968
4:03 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,963
3:58 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,945
3:53 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,943
3:48 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,939
3:43 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,926
3:38 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,915
3:33 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,914
3:28 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,921
3:23 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,937
3:18 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,944
3:13 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,923
3:08 PM $ 0.00148
+0.00%
$ 1.17 million $ 11,904
3:03 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,899
2:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,939
2:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,982
2:48 PM $ 0.0015
+0.00%
$ 1.18 million $ 11,995
2:43 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,016
2:38 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,000
2:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,984
2:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,982
2:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,985
2:18 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,975
2:13 PM $ 0.00149
+0.00%
$ 1.17 million $ 11,943
2:08 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,947
Download