ZEROPAY FINANCE Historical Data

ZEROPAY
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000402
+4.95%
$ -- $ 2
May 8 $ 0.0003
+2.52%
$ 12,818 $ 32
May 1 $ 0.00029
-23.74%
$ -- $ 4
Apr 24 $ 0.000293
-0.69%
$ 9,772 $ 0
Apr 17 $ 0.000401
+59.78%
$ -- $ 0
Apr 10 $ 0.000402
+0.12%
$ -- $ 5
Apr 3 $ 0.00041
+2.21%
$ -- $ 15
Mar 27 $ 0.000401
-0.02%
$ -- $ 3
Mar 20 $ 0.000411
+2.17%
$ -- $ 190
Mar 13 $ 0.000413
+3.20%
$ 13,522 $ 939
Mar 6 $ 0.000523
+30.58%
$ 13,390 $ 4,055
Feb 27 $ 0.0004
-21.46%
$ 13,408 $ 134
Feb 20 $ 0.00051
+30.67%
$ 17,081 $ 13
Download