ZEROPAY FINANCE Historical Data

ZEROPAY
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000402
+0.19%
$ -- $ 1
May 19, 2023 $ 0.000401
+0.05%
$ 13,430 $ 1
May 17, 2023 $ 0.00037
-0.01%
$ -- $ 0.0001
May 16, 2023 $ 0.00037
+47.40%
$ 12,404 $ 0.0001
May 15, 2023 $ 0.000251
-34.31%
$ 8,421 $ 0
May 14, 2023 $ 0.000383
+27.74%
$ 12,818 $ 0
May 13, 2023 $ 0.0003
+2.52%
$ 10,052 $ 32
May 7, 2023 $ 0.00029
-0.23%
$ -- $ 0.001
May 6, 2023 $ 0.000291
+0.02%
$ 9,746 $ 1
May 5, 2023 $ 0.0003
-0.03%
$ -- $ 0.01
May 4, 2023 $ 0.0003
-21.32%
$ 10,064 $ 0.01
May 3, 2023 $ 0.000382
-0.01%
$ 12,799 $ 1
May 2, 2023 $ 0.000382
+31.43%
$ 12,788 $ 0
May 1, 2023 $ 0.00029
-23.75%
$ 9,731 $ 2
Apr 30, 2023 $ 0.000292
-0.34%
$ 9,772 $ 0
Apr 29, 2023 $ 0.000293
+0.39%
$ 9,805 $ 0
Apr 28, 2023 $ 0.000331
+10.18%
$ 11,084 $ 0
Apr 27, 2023 $ 0.0003
+0.02%
$ 10,057 $ 0.001
Apr 25, 2023 $ 0.000292
+0.35%
$ -- $ 0.1
Apr 24, 2023 $ 0.000291
-1.36%
$ 9,739 $ 0.1
Apr 23, 2023 $ 0.000402
+0.21%
$ -- $ 0.001
Apr 22, 2023 $ 0.000401
+0.07%
$ 13,434 $ 0
Apr 19, 2023 $ 0.000292
+0.67%
$ -- $ 0.0001
Apr 18, 2023 $ 0.00029
+14.95%
$ 9,730 $ 0.0001
Apr 17, 2023 $ 0.000253
+0.72%
$ 8,468 $ 0
Apr 16, 2023 $ 0.000405
+0.57%
$ -- $ 0
Apr 15, 2023 $ 0.000402
+0.31%
$ 13,473 $ 0
Apr 14, 2023 $ 0.000401
+29.11%
$ 13,425 $ 0
Apr 13, 2023 $ 0.00031
-0.02%
$ 10,401 $ 3
Apr 12, 2023 $ 0.000401
+0.04%
$ -- $ 0
Apr 11, 2023 $ 0.000401
+0.01%
$ 13,421 $ 0
Apr 10, 2023 $ 0.000401
-0.19%
$ 13,432 $ 0
Apr 9, 2023 $ 0.00041
+1.82%
$ -- $ 0
Apr 8, 2023 $ 0.000401
-0.19%
$ 13,434 $ 0
Apr 7, 2023 $ 0.000402
+0.26%
$ 13,462 $ 1
Apr 6, 2023 $ 0.000401
+0.13%
$ 13,435 $ 2
Apr 5, 2023 $ 0.000401
-0.03%
$ 13,420 $ 11
Apr 4, 2023 $ 0.000401
-0.01%
$ 13,425 $ 1
Apr 1, 2023 $ 0.000401
+0.00%
$ -- $ 0.01
Mar 31, 2023 $ 0.000401
+0.14%
$ 13,432 $ 0.01
Mar 28, 2023 $ 0.000399
-0.23%
$ -- $ 1
Mar 27, 2023 $ 0.0004
-0.11%
$ 13,408 $ 1
Mar 26, 2023 $ 0.000411
-0.03%
$ -- $ 42
Mar 25, 2023 $ 0.000411
+0.08%
$ 13,762 $ 42
Mar 24, 2023 $ 0.000401
-0.04%
$ -- $ 9
Mar 23, 2023 $ 0.000401
-24.54%
$ 13,421 $ 53
Mar 22, 2023 $ 0.000411
+0.01%
$ -- $ 0
Mar 21, 2023 $ 0.000411
-0.35%
$ 13,765 $ 0
Mar 20, 2023 $ 0.000413
+2.71%
$ 13,835 $ 86
Mar 19, 2023 $ 0.000404
-2.28%
$ 13,522 $ 0.1
Download