ZEROPAY FINANCE Historical Data

ZEROPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000413
+0.39%
$ 13,843 $ 49
Mar 17, 2023 $ 0.000401
+0.07%
$ 13,435 $ 0
Mar 16, 2023 $ 0.0004
-0.46%
$ 13,412 $ 0
Mar 15, 2023 $ 0.000403
+0.35%
$ 13,494 $ 292
Mar 14, 2023 $ 0.000411
-0.13%
$ 13,758 $ 298
Mar 13, 2023 $ 0.000412
+2.83%
$ 13,794 $ 299
Mar 12, 2023 $ 0.0004
-23.68%
$ 13,390 $ 0
Mar 11, 2023 $ 0.000523
+0.44%
$ 17,516 $ 10
Mar 10, 2023 $ 0.000522
+30.17%
$ 17,471 $ 10
Mar 9, 2023 $ 0.000401
-11.33%
$ 13,420 $ 5
Mar 8, 2023 $ 0.000452
+13.18%
$ 15,147 $ 1,937
Mar 7, 2023 $ 0.000399
-0.21%
$ 13,383 $ 2,074
Mar 6, 2023 $ 0.000481
+20.07%
$ 16,107 $ 20
Mar 5, 2023 $ 0.0004
-16.86%
$ 13,408 $ 97
Mar 4, 2023 $ 0.000481
+109.20%
$ 16,126 $ 1
Mar 3, 2023 $ 0.00023
-42.55%
$ 7,711 $ 32
Mar 2, 2023 $ 0.000521
+0.18%
$ -- $ 0
Mar 1, 2023 $ 0.000519
-0.33%
$ 17,399 $ 1
Feb 28, 2023 $ 0.000522
+0.35%
$ 17,476 $ 0
Feb 27, 2023 $ 0.00052
+1.99%
$ 17,412 $ 2
Feb 26, 2023 $ 0.00051
+1.99%
$ 17,081 $ 2
Feb 24, 2023 $ 0.000301
+0.28%
$ -- $ 0
Feb 23, 2023 $ 0.0003
-22.90%
$ 10,049 $ 11
Feb 22, 2023 $ 0.000389
-0.39%
$ 13,033 $ 0.1
Feb 21, 2023 $ 0.00039
-0.11%
$ 13,057 $ 0
Download