MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00918
+0.00%
$ 852,335 $ 28,873
Today, at 10 AM $ 0.0092
+0.10%
$ 854,014 $ 28,956
Today, at 9 AM $ 0.00919
-0.31%
$ 853,173 $ 28,897
Today, at 8 AM $ 0.00922
-0.22%
$ 856,055 $ 28,986
Today, at 7 AM $ 0.00924
-0.34%
$ 857,804 $ 29,059
Today, at 6 AM $ 0.00928
-0.21%
$ 860,951 $ 29,152
Today, at 5 AM $ 0.00931
+0.19%
$ 863,786 $ 29,222
Today, at 4 AM $ 0.0093
+1.38%
$ 863,496 $ 29,201
Today, at 3 AM $ 0.00917
+0.05%
$ 851,117 $ 28,850
Today, at 2 AM $ 0.00915
-0.37%
$ 849,127 $ 28,814
Today, at 1 AM $ 0.00919
+0.35%
$ 852,528 $ 28,866
Today, at 12 AM $ 0.00916
-1.56%
$ 849,690 $ 28,773
Yesterday, at 11 PM $ 0.0093
-0.69%
$ 863,152 $ 29,237
Yesterday, at 10 PM $ 0.00935
-0.47%
$ 867,710 $ 29,437
Yesterday, at 9 PM $ 0.0094
+1.17%
$ 872,102 $ 29,530
Yesterday, at 8 PM $ 0.00928
+0.09%
$ 861,478 $ 29,197
Yesterday, at 7 PM $ 0.00928
+0.18%
$ 861,587 $ 29,151
Yesterday, at 6 PM $ 0.00926
-0.40%
$ 859,098 $ 29,130
Yesterday, at 5 PM $ 0.00927
-0.04%
$ 860,219 $ 29,146
Yesterday, at 4 PM $ 0.00929
-0.25%
$ 862,465 $ 29,148
Yesterday, at 3 PM $ 0.00933
+0.28%
$ 865,619 $ 29,285
Yesterday, at 2 PM $ 0.00928
+0.23%
$ 861,623 $ 29,237
Yesterday, at 1 PM $ 0.00927
-0.49%
$ 860,318 $ 29,115
Yesterday, at 12 PM $ 0.0093
+0.64%
$ 863,270 $ 29,282
Yesterday, at 11 AM $ 0.00927
+0.86%
$ 859,858 $ 29,124
Yesterday, at 10 AM $ 0.0092
+0.12%
$ 853,632 $ 28,915
Yesterday, at 9 AM $ 0.00917
+0.31%
$ 851,341 $ 28,877
Yesterday, at 8 AM $ 0.00914
-0.71%
$ 848,244 $ 28,747
Yesterday, at 7 AM $ 0.00921
+0.46%
$ 854,953 $ 28,936
Yesterday, at 6 AM $ 0.00917
+0.85%
$ 850,835 $ 28,824
Yesterday, at 5 AM $ 0.00908
-0.68%
$ 842,557 $ 28,576
Yesterday, at 4 AM $ 0.00914
-1.05%
$ 848,582 $ 28,732
Yesterday, at 3 AM $ 0.00924
-0.25%
$ 857,502 $ 29,045
Yesterday, at 2 AM $ 0.00926
-0.12%
$ 859,268 $ 29,118
Yesterday, at 1 AM $ 0.00926
-0.96%
$ 859,600 $ 29,140
Yesterday, at 12 AM $ 0.00937
+1.10%
$ 869,970 $ 29,398
Jun 7, 11 PM $ 0.00926
+0.30%
$ 859,573 $ 29,145
Jun 7, 10 PM $ 0.00926
+3.16%
$ 859,760 $ 29,026
Jun 7, 9 PM $ 0.00896
+0.01%
$ 831,858 $ 28,229
Jun 7, 8 PM $ 0.00896
+0.84%
$ 831,213 $ 28,173
Jun 7, 7 PM $ 0.00887
-1.18%
$ 823,361 $ 27,918
Jun 7, 6 PM $ 0.00898
+0.03%
$ 833,562 $ 28,221
Jun 7, 5 PM $ 0.00898
+0.15%
$ 833,379 $ 28,226
Jun 7, 4 PM $ 0.00898
+0.12%
$ 833,227 $ 28,184
Jun 7, 3 PM $ 0.00897
+0.21%
$ 832,914 $ 28,189
Jun 7, 2 PM $ 0.00894
+0.44%
$ 830,113 $ 28,151
Jun 7, 1 PM $ 0.0089
-0.07%
$ 826,314 $ 27,994
Jun 7, 12 PM $ 0.0089
-0.77%
$ 826,077 $ 28,006
Jun 7, 11 AM $ 0.00898
+0.30%
$ 833,203 $ 28,197
Jun 7, 10 AM $ 0.00895
-0.47%
$ 830,872 $ 28,135
Download