MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00918
+0.00%
$ 852,335 $ 28,873
Yesterday $ 0.0093
+0.31%
$ 863,152 $ 29,237
Jun 7, 2026 $ 0.00926
+7.26%
$ 859,573 $ 29,145
Jun 6, 2026 $ 0.00863
-0.88%
$ 800,496 $ 27,144
Jun 5, 2026 $ 0.00869
-10.81%
$ 806,631 $ 27,353
Jun 4, 2026 $ 0.00974
-2.49%
$ 903,553 $ 30,634
Jun 3, 2026 $ 0.01
-2.23%
$ 928,468 $ 31,386
Jun 2, 2026 $ 0.0102
-7.38%
$ 948,781 $ 32,165
Jun 1, 2026 $ 0.011
-0.11%
$ 1.02 million $ 34,697
May 31, 2026 $ 0.011
-0.75%
$ 1.02 million $ 34,720
May 30, 2026 $ 0.0111
+0.41%
$ 1.03 million $ 34,976
May 29, 2026 $ 0.0111
+0.12%
$ 1.03 million $ 34,835
May 28, 2026 $ 0.011
-0.83%
$ 1.03 million $ 34,764
May 27, 2026 $ 0.0111
-2.46%
$ 1.03 million $ 35,017
May 26, 2026 $ 0.0114
-1.79%
$ 1.06 million $ 35,871
May 25, 2026 $ 0.0116
+0.46%
$ 1.08 million $ 36,547
May 24, 2026 $ 0.0116
-0.67%
$ 1.07 million $ 36,364
May 23, 2026 $ 0.0117
+2.49%
$ 1.08 million $ 36,645
May 22, 2026 $ 0.0114
-3.18%
$ 1.06 million $ 35,754
May 21, 2026 $ 0.0118
+0.29%
$ 1.09 million $ 36,916
May 20, 2026 $ 0.0117
+0.79%
$ 1.09 million $ 36,836
May 19, 2026 $ 0.0116
-0.72%
$ 1.08 million $ 36,542
May 18, 2026 $ 0.0117
-0.06%
$ 1.09 million $ 36,835
May 17, 2026 $ 0.0117
-2.45%
$ 1.09 million $ 36,846
May 16, 2026 $ 0.012
-1.97%
$ 1.11 million $ 37,723
May 15, 2026 $ 0.0122
-2.51%
$ 1.14 million $ 38,482
May 14, 2026 $ 0.0126
+1.15%
$ 1.17 million $ 39,474
May 13, 2026 $ 0.0124
-0.78%
$ 1.15 million $ 39,068
May 12, 2026 $ 0.0125
-2.72%
$ 1.16 million $ 39,361
May 11, 2026 $ 0.0129
-1.24%
$ 1.2 million $ 40,487
May 10, 2026 $ 0.0131
+2.04%
$ 1.21 million $ 41,005
May 9, 2026 $ 0.0128
+0.88%
$ 1.19 million $ 40,262
May 8, 2026 $ 0.0127
+0.66%
$ 1.18 million $ 39,913
May 7, 2026 $ 0.0126
-2.51%
$ 1.17 million $ 39,640
May 6, 2026 $ 0.0129
-0.52%
$ 1.2 million $ 40,669
May 5, 2026 $ 0.013
+0.62%
$ 1.21 million $ 40,854
May 4, 2026 $ 0.0129
+1.02%
$ 1.2 million $ 40,599
May 3, 2026 $ 0.0128
+0.32%
$ 1.19 million $ 40,186
May 2, 2026 $ 0.0128
+0.98%
$ 1.18 million $ 40,078
May 1, 2026 $ 0.0126
+1.55%
$ 1.17 million $ 39,695
Apr 30, 2026 $ 0.0124
+0.20%
$ 1.15 million $ 39,057
Apr 29, 2026 $ 0.0124
-1.49%
$ 1.15 million $ 38,998
Apr 28, 2026 $ 0.0126
-0.70%
$ 1.17 million $ 39,604
Apr 27, 2026 $ 0.0127
-2.96%
$ 1.17 million $ 39,866
Apr 26, 2026 $ 0.0131
+2.27%
$ 1.21 million $ 40,990
Apr 25, 2026 $ 0.0128
+0.16%
$ 1.18 million $ 40,115
Apr 24, 2026 $ 0.0127
-0.67%
$ 1.18 million $ 40,051
Apr 23, 2026 $ 0.0128
-1.91%
$ 1.19 million $ 40,315
Apr 22, 2026 $ 0.0131
+2.21%
$ 1.21 million $ 41,115
Apr 21, 2026 $ 0.0128
+0.51%
$ 1.19 million $ 40,257
Download