MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 1.15 million $ 39,077
Yesterday $ 0.0125
-2.72%
$ 1.16 million $ 39,361
May 11, 2026 $ 0.0129
-1.24%
$ 1.2 million $ 40,487
May 10, 2026 $ 0.0131
+2.04%
$ 1.21 million $ 41,005
May 9, 2026 $ 0.0128
+0.88%
$ 1.19 million $ 40,262
May 8, 2026 $ 0.0127
+0.66%
$ 1.18 million $ 39,913
May 7, 2026 $ 0.0126
-2.51%
$ 1.17 million $ 39,640
May 6, 2026 $ 0.0129
-0.52%
$ 1.2 million $ 40,669
May 5, 2026 $ 0.013
+0.62%
$ 1.21 million $ 40,854
May 4, 2026 $ 0.0129
+1.02%
$ 1.2 million $ 40,599
May 3, 2026 $ 0.0128
+0.32%
$ 1.19 million $ 40,186
May 2, 2026 $ 0.0128
+0.98%
$ 1.18 million $ 40,078
May 1, 2026 $ 0.0126
+1.55%
$ 1.17 million $ 39,695
Apr 30, 2026 $ 0.0124
+0.20%
$ 1.15 million $ 39,057
Apr 29, 2026 $ 0.0124
-1.49%
$ 1.15 million $ 38,998
Apr 28, 2026 $ 0.0126
-0.70%
$ 1.17 million $ 39,604
Apr 27, 2026 $ 0.0127
-2.96%
$ 1.17 million $ 39,866
Apr 26, 2026 $ 0.0131
+2.27%
$ 1.21 million $ 40,990
Apr 25, 2026 $ 0.0128
+0.16%
$ 1.18 million $ 40,115
Apr 24, 2026 $ 0.0127
-0.67%
$ 1.18 million $ 40,051
Apr 23, 2026 $ 0.0128
-1.91%
$ 1.19 million $ 40,315
Apr 22, 2026 $ 0.0131
+2.21%
$ 1.21 million $ 41,115
Apr 21, 2026 $ 0.0128
+0.51%
$ 1.19 million $ 40,257
Apr 20, 2026 $ 0.0127
+2.15%
$ 1.18 million $ 40,035
Apr 19, 2026 $ 0.0125
-3.61%
$ 1.16 million $ 39,192
Apr 18, 2026 $ 0.0129
-2.81%
$ 1.2 million $ 40,673
Apr 17, 2026 $ 0.0133
+3.13%
$ 1.24 million $ 41,872
Apr 16, 2026 $ 0.0129
-0.49%
$ 1.2 million $ 40,614
Apr 15, 2026 $ 0.013
+1.61%
$ 1.2 million $ 40,815
Apr 14, 2026 $ 0.0128
-2.05%
$ 1.19 million $ 40,158
Apr 13, 2026 $ 0.0131
+8.26%
$ 1.21 million $ 41,029
Apr 12, 2026 $ 0.012
-4.19%
$ 1.12 million $ 37,914
Apr 11, 2026 $ 0.0126
+1.84%
$ 1.17 million $ 39,529
Apr 10, 2026 $ 0.0124
+2.54%
$ 1.15 million $ 38,825
Apr 9, 2026 $ 0.0121
-0.02%
$ 1.12 million $ 37,874
Apr 8, 2026 $ 0.0121
-2.44%
$ 1.12 million $ 37,885
Apr 7, 2026 $ 0.0124
+6.96%
$ 1.15 million $ 38,828
Apr 6, 2026 $ 0.0116
-0.15%
$ 1.08 million $ 36,451
Apr 5, 2026 $ 0.0116
+2.24%
$ 1.08 million $ 36,493
Apr 4, 2026 $ 0.0114
+0.49%
$ 1.05 million $ 35,723
Apr 3, 2026 $ 0.0113
-0.16%
$ 1.05 million $ 35,531
Apr 2, 2026 $ 0.0113
-3.91%
$ 1.05 million $ 35,580
Apr 1, 2026 $ 0.0118
+1.70%
$ 1.09 million $ 37,017
Mar 31, 2026 $ 0.0116
+3.90%
$ 1.07 million $ 36,427
Mar 30, 2026 $ 0.0111
+2.13%
$ 1.03 million $ 35,036
Mar 29, 2026 $ 0.0109
-0.55%
$ 1.01 million $ 34,304
Mar 28, 2026 $ 0.011
+0.14%
$ 1.02 million $ 34,502
Mar 27, 2026 $ 0.011
-3.27%
$ 1.02 million $ 34,468
Mar 26, 2026 $ 0.0113
-5.00%
$ 1.05 million $ 35,643
Mar 25, 2026 $ 0.0119
+0.52%
$ 1.11 million $ 37,517
Download