MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,128
7:33 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,107
7:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,121
7:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,073
7:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,051
7:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,031
7:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,031
7:03 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,053
6:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,104
6:53 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,111
6:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,135
6:43 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,146
6:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,110
6:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,017
6:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,955
6:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,952
6:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,971
6:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,980
6:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,986
6:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,006
5:58 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,030
5:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,026
5:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,029
5:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,053
5:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,062
5:33 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,072
5:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,087
5:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,074
5:18 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,060
5:13 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,081
5:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,098
5:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,050
4:58 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,033
4:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,998
4:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,959
4:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,927
4:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,938
4:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,922
4:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,920
4:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,886
4:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,900
4:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,921
4:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,957
4:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,983
3:58 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,986
3:53 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,981
3:48 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,914
3:43 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,887
3:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,890
3:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,924
Download