MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00922
+0.00%
$ 855,496 $ 28,963
12:44 PM $ 0.00922
+0.00%
$ 855,934 $ 28,976
12:39 PM $ 0.00923
+0.00%
$ 856,420 $ 28,991
12:34 PM $ 0.00923
+0.00%
$ 856,382 $ 29,007
12:29 PM $ 0.00923
+0.00%
$ 856,729 $ 29,006
12:24 PM $ 0.00924
+0.00%
$ 857,197 $ 29,018
12:19 PM $ 0.00923
+0.00%
$ 857,001 $ 29,034
12:14 PM $ 0.00925
+0.00%
$ 858,325 $ 29,027
12:09 PM $ 0.00922
+0.00%
$ 855,912 $ 29,072
12:04 PM $ 0.0092
+0.00%
$ 853,969 $ 28,990
11:59 AM $ 0.0092
+0.00%
$ 853,612 $ 28,924
11:54 AM $ 0.0092
+0.00%
$ 853,679 $ 28,912
11:49 AM $ 0.00919
+0.00%
$ 853,071 $ 28,915
11:44 AM $ 0.00919
+0.00%
$ 852,462 $ 28,894
11:39 AM $ 0.00918
+0.00%
$ 852,335 $ 28,873
11:34 AM $ 0.00918
+0.00%
$ 852,231 $ 28,869
11:29 AM $ 0.00918
+0.00%
$ 852,114 $ 28,865
11:24 AM $ 0.00918
+0.00%
$ 852,358 $ 28,862
11:19 AM $ 0.00919
+0.00%
$ 853,132 $ 28,870
11:14 AM $ 0.0092
+0.00%
$ 853,491 $ 28,896
11:09 AM $ 0.0092
+0.00%
$ 853,918 $ 28,908
11:04 AM $ 0.00921
+0.00%
$ 854,918 $ 28,923
10:59 AM $ 0.0092
+0.00%
$ 854,014 $ 28,956
10:54 AM $ 0.0092
+0.00%
$ 853,748 $ 28,926
10:49 AM $ 0.0092
+0.00%
$ 853,620 $ 28,917
10:44 AM $ 0.00919
+0.00%
$ 853,287 $ 28,913
10:39 AM $ 0.0092
+0.00%
$ 853,676 $ 28,901
10:34 AM $ 0.00921
+0.00%
$ 854,269 $ 28,914
10:29 AM $ 0.00921
+0.00%
$ 854,269 $ 28,934
10:24 AM $ 0.00919
+0.00%
$ 853,256 $ 28,913
10:19 AM $ 0.00919
+0.00%
$ 852,678 $ 28,900
10:14 AM $ 0.00919
+0.00%
$ 853,256 $ 28,881
10:09 AM $ 0.0092
+0.00%
$ 853,715 $ 28,900
10:04 AM $ 0.00919
+0.00%
$ 853,173 $ 28,916
9:59 AM $ 0.00919
+0.00%
$ 853,173 $ 28,897
9:54 AM $ 0.00919
+0.00%
$ 852,503 $ 28,892
9:49 AM $ 0.00918
+0.00%
$ 851,905 $ 28,875
9:44 AM $ 0.00918
+0.00%
$ 851,721 $ 28,854
9:39 AM $ 0.0092
+0.00%
$ 854,255 $ 28,848
9:34 AM $ 0.00923
+0.00%
$ 856,320 $ 28,934
9:29 AM $ 0.00923
+0.00%
$ 856,320 $ 29,004
9:24 AM $ 0.00923
+0.00%
$ 856,865 $ 29,045
9:19 AM $ 0.00922
+0.00%
$ 855,322 $ 29,022
9:14 AM $ 0.00921
+0.00%
$ 854,910 $ 28,970
9:09 AM $ 0.00922
+0.00%
$ 855,426 $ 28,956
9:04 AM $ 0.00922
+0.00%
$ 855,787 $ 28,974
8:59 AM $ 0.00922
+0.00%
$ 856,055 $ 28,986
8:54 AM $ 0.00923
+0.00%
$ 856,146 $ 28,995
8:49 AM $ 0.00923
+0.00%
$ 856,146 $ 28,998
8:44 AM $ 0.00923
+0.00%
$ 856,275 $ 29,030
Download