MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00919
+0.00%
$ 852,462 $ 28,894
11:39 AM $ 0.00918
+0.00%
$ 852,335 $ 28,873
11:34 AM $ 0.00918
+0.00%
$ 852,231 $ 28,869
11:29 AM $ 0.00918
+0.00%
$ 852,114 $ 28,865
11:24 AM $ 0.00918
+0.00%
$ 852,358 $ 28,862
11:19 AM $ 0.00919
+0.00%
$ 853,132 $ 28,870
11:14 AM $ 0.0092
+0.00%
$ 853,491 $ 28,896
11:09 AM $ 0.0092
+0.00%
$ 853,918 $ 28,908
11:04 AM $ 0.00921
+0.00%
$ 854,918 $ 28,923
10:59 AM $ 0.0092
+0.00%
$ 854,014 $ 28,956
10:54 AM $ 0.0092
+0.00%
$ 853,748 $ 28,926
10:49 AM $ 0.0092
+0.00%
$ 853,620 $ 28,917
10:44 AM $ 0.00919
+0.00%
$ 853,287 $ 28,913
10:39 AM $ 0.0092
+0.00%
$ 853,676 $ 28,901
10:34 AM $ 0.00921
+0.00%
$ 854,269 $ 28,914
10:29 AM $ 0.00921
+0.00%
$ 854,269 $ 28,934
10:24 AM $ 0.00919
+0.00%
$ 853,256 $ 28,913
10:19 AM $ 0.00919
+0.00%
$ 852,678 $ 28,900
10:14 AM $ 0.00919
+0.00%
$ 853,256 $ 28,881
10:09 AM $ 0.0092
+0.00%
$ 853,715 $ 28,900
10:04 AM $ 0.00919
+0.00%
$ 853,173 $ 28,916
9:59 AM $ 0.00919
+0.00%
$ 853,173 $ 28,897
9:54 AM $ 0.00919
+0.00%
$ 852,503 $ 28,892
9:49 AM $ 0.00918
+0.00%
$ 851,905 $ 28,875
9:44 AM $ 0.00918
+0.00%
$ 851,721 $ 28,854
9:39 AM $ 0.0092
+0.00%
$ 854,255 $ 28,848
9:34 AM $ 0.00923
+0.00%
$ 856,320 $ 28,934
9:29 AM $ 0.00923
+0.00%
$ 856,320 $ 29,004
9:24 AM $ 0.00923
+0.00%
$ 856,865 $ 29,045
9:19 AM $ 0.00922
+0.00%
$ 855,322 $ 29,022
9:14 AM $ 0.00921
+0.00%
$ 854,910 $ 28,970
9:09 AM $ 0.00922
+0.00%
$ 855,426 $ 28,956
9:04 AM $ 0.00922
+0.00%
$ 855,787 $ 28,974
8:59 AM $ 0.00922
+0.00%
$ 856,055 $ 28,986
8:54 AM $ 0.00923
+0.00%
$ 856,146 $ 28,995
8:49 AM $ 0.00923
+0.00%
$ 856,146 $ 28,998
8:44 AM $ 0.00923
+0.00%
$ 856,275 $ 29,030
8:39 AM $ 0.00922
+0.00%
$ 855,927 $ 29,002
8:34 AM $ 0.00922
+0.00%
$ 855,936 $ 28,991
8:29 AM $ 0.00922
+0.00%
$ 855,936 $ 28,991
8:24 AM $ 0.00921
+0.00%
$ 854,871 $ 28,964
8:19 AM $ 0.00921
+0.00%
$ 855,092 $ 28,955
8:14 AM $ 0.00922
+0.00%
$ 855,528 $ 28,962
8:09 AM $ 0.00924
+0.00%
$ 857,967 $ 28,977
8:04 AM $ 0.00924
+0.00%
$ 857,936 $ 29,060
7:59 AM $ 0.00924
+0.00%
$ 857,804 $ 29,059
7:54 AM $ 0.00925
+0.00%
$ 858,187 $ 29,054
7:49 AM $ 0.00925
+0.00%
$ 858,336 $ 29,067
7:44 AM $ 0.00924
+0.00%
$ 857,809 $ 29,072
7:39 AM $ 0.00924
+0.00%
$ 857,696 $ 29,054
Download