MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0116
+7.11%
$ 1.07 million $ 1.12 million
Feb 2026 $ 0.0108
-14.86%
$ 1 million $ 362,383
Dec 2025 $ 0.0161
-2.11%
$ -- $ 1.41 million
Nov 2025 $ 0.0165
-41.26%
$ 1.53 million $ 1.62 million
Oct 2025 $ 0.0275
+15.36%
$ 2.62 million $ 2.27 million
Sep 2025 $ 0.0246
+3.56%
$ 2.23 million $ 2.35 million
Aug 2025 $ 0.0263
+17.75%
$ 2.21 million $ 1.88 million
Jul 2025 $ 0.0225
+38.76%
$ 2.08 million $ 2.03 million
Jun 2025 $ 0.0179
+2.02%
$ 1.5 million $ 1.69 million
May 2025 $ 0.0175
+36.52%
$ 1.63 million $ 1.61 million
Apr 2025 $ 0.0121
-15.87%
$ 1.12 million $ 1.53 million
Mar 2025 $ 0.0142
-30.87%
$ 1.31 million $ 30.64 million
Feb 2025 $ 0.0205
-45.97%
$ 1.9 million $ 31.1 million
Jan 2025 $ 0.0374
+19.40%
$ 3.52 million $ 28.63 million
Dec 2024 $ 0.032
-51.84%
$ 2.92 million $ 18.5 million
Nov 2024 $ 0.0661
+0.97%
$ 6.19 million $ 13.43 million
Oct 2024 $ 0.0693
-21.71%
$ 6.1 million $ 12.43 million
Sep 2024 $ 0.0882
+56.58%
$ 8.19 million $ 14.28 million
Aug 2024 $ 0.0565
-6.81%
$ 5.24 million $ 17.74 million
Jul 2024 $ 0.0602
-25.91%
$ 5.59 million $ 11.72 million
Jun 2024 $ 0.0823
-35.94%
$ 7.64 million $ 7.34 million
May 2024 $ 0.127
-37.80%
$ 11.78 million $ 8.86 million
Apr 2024 $ 0.204
-54.23%
$ 18.94 million $ 15.61 million
Mar 2024 $ 0.446
-11.41%
$ 41.37 million $ 57.79 million
Download