MONAI Historical Data

MONAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0661
-0.98%
$ 6.13 million $ 483,183
Nov 28, 2024 $ 0.0667
-1.15%
$ 6.19 million $ 496,115
Nov 27, 2024 $ 0.0678
+7.71%
$ 6.29 million $ 304,309
Nov 26, 2024 $ 0.0632
+0.52%
$ 5.89 million $ 441,965
Nov 25, 2024 $ 0.0632
-1.22%
$ 5.86 million $ 262,547
Nov 24, 2024 $ 0.0636
+0.40%
$ 5.9 million $ 430,223
Nov 23, 2024 $ 0.0632
+2.31%
$ 5.87 million $ 380,348
Nov 22, 2024 $ 0.062
-2.08%
$ 5.76 million $ 474,908
Nov 21, 2024 $ 0.0629
+9.55%
$ 5.84 million $ 481,563
Nov 20, 2024 $ 0.0579
-2.44%
$ 5.33 million $ 502,073
Nov 19, 2024 $ 0.0592
-4.24%
$ 5.5 million $ 526,617
Nov 18, 2024 $ 0.0608
+9.93%
$ 5.65 million $ 562,600
Nov 17, 2024 $ 0.0553
-2.23%
$ 5.14 million $ 527,882
Nov 16, 2024 $ 0.0571
+1.01%
$ 5.3 million $ 474,280
Nov 15, 2024 $ 0.0565
-9.03%
$ 5.24 million $ 562,743
Nov 14, 2024 $ 0.062
-5.92%
$ 5.76 million $ 501,715
Nov 13, 2024 $ 0.0659
-7.60%
$ 6.12 million $ 495,637
Nov 12, 2024 $ 0.0714
-8.50%
$ 6.62 million $ 399,551
Nov 11, 2024 $ 0.078
+3.31%
$ 7.24 million $ 445,746
Nov 10, 2024 $ 0.0761
+2.15%
$ 7.06 million $ 479,974
Nov 9, 2024 $ 0.0745
+5.04%
$ 6.92 million $ 464,313
Nov 8, 2024 $ 0.0709
+2.72%
$ 6.58 million $ 461,742
Nov 7, 2024 $ 0.0686
+5.16%
$ 6.37 million $ 428,253
Nov 6, 2024 $ 0.065
+10.77%
$ 6.04 million $ 462,175
Nov 5, 2024 $ 0.0591
+0.82%
$ 5.48 million $ 495,832
Nov 4, 2024 $ 0.0581
-5.76%
$ 5.39 million $ 453,226
Nov 3, 2024 $ 0.0614
-3.75%
$ 5.69 million $ 484,893
Nov 2, 2024 $ 0.0631
-2.73%
$ 5.86 million $ 472,105
Nov 1, 2024 $ 0.0643
-1.73%
$ 5.97 million $ 476,507
Oct 31, 2024 $ 0.0657
-4.93%
$ 6.1 million $ 464,213
Oct 30, 2024 $ 0.0693
-0.65%
$ 6.44 million $ 424,563
Oct 29, 2024 $ 0.0711
+5.63%
$ 6.6 million $ 457,448
Oct 28, 2024 $ 0.0671
+1.70%
$ 6.23 million $ 496,479
Oct 27, 2024 $ 0.0658
-0.53%
$ 6.1 million $ 451,441
Oct 26, 2024 $ 0.0657
-0.06%
$ 6.1 million $ 448,220
Oct 25, 2024 $ 0.0648
-5.82%
$ 6.02 million $ 479,468
Oct 24, 2024 $ 0.0686
-5.24%
$ 6.37 million $ 476,468
Oct 23, 2024 $ 0.0718
-3.61%
$ 6.67 million $ 425,618
Oct 22, 2024 $ 0.0745
-3.63%
$ 6.91 million $ 382,423
Oct 21, 2024 $ 0.0774
+0.64%
$ 7.19 million $ 363,075
Oct 20, 2024 $ 0.0774
+9.06%
$ 7.18 million $ 410,787
Oct 19, 2024 $ 0.071
+1.08%
$ 6.59 million $ 444,761
Oct 18, 2024 $ 0.07
+0.13%
$ 6.5 million $ 387,682
Oct 17, 2024 $ 0.0699
-0.16%
$ 6.49 million $ 423,213
Oct 16, 2024 $ 0.0701
+1.29%
$ 6.5 million $ 372,856
Oct 15, 2024 $ 0.0692
-0.15%
$ 6.42 million $ 406,168
Oct 14, 2024 $ 0.0693
+9.45%
$ 6.43 million $ 427,688
Oct 13, 2024 $ 0.0633
-0.16%
$ 5.87 million $ 392,456
Oct 12, 2024 $ 0.0634
+0.80%
$ 5.88 million $ 439,343
Oct 11, 2024 $ 0.0628
-5.29%
$ 5.83 million $ 411,878