MONAI Historical Data

MONAI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0117
-0.18%
$ 1.09 million $ 36,912
May 22, 3 AM $ 0.0118
+0.06%
$ 1.09 million $ 36,981
May 22, 2 AM $ 0.0118
+0.08%
$ 1.09 million $ 36,962
May 22, 1 AM $ 0.0118
+0.26%
$ 1.09 million $ 36,930
May 22, 12 AM $ 0.0117
-0.14%
$ 1.09 million $ 36,844
May 21, 11 PM $ 0.0118
+0.18%
$ 1.09 million $ 36,916
May 21, 10 PM $ 0.0117
-0.17%
$ 1.09 million $ 36,876
May 21, 9 PM $ 0.0118
-0.12%
$ 1.09 million $ 36,936
May 21, 8 PM $ 0.0118
-0.16%
$ 1.09 million $ 36,992
May 21, 7 PM $ 0.0118
+0.74%
$ 1.09 million $ 37,060
May 21, 6 PM $ 0.0117
-0.95%
$ 1.09 million $ 36,766
May 21, 5 PM $ 0.0118
+0.97%
$ 1.1 million $ 37,183
May 21, 4 PM $ 0.0117
-0.29%
$ 1.09 million $ 36,797
May 21, 3 PM $ 0.0117
+0.61%
$ 1.09 million $ 36,876
May 21, 2 PM $ 0.0117
-0.10%
$ 1.08 million $ 36,686
May 21, 1 PM $ 0.0116
-0.21%
$ 1.08 million $ 36,669
May 21, 12 PM $ 0.0117
+0.11%
$ 1.08 million $ 36,641
May 21, 11 AM $ 0.0117
+0.11%
$ 1.08 million $ 36,606
May 21, 10 AM $ 0.0116
-0.69%
$ 1.08 million $ 36,584
May 21, 9 AM $ 0.0117
-0.37%
$ 1.09 million $ 36,833
May 21, 8 AM $ 0.0118
+0.03%
$ 1.09 million $ 36,981
May 21, 7 AM $ 0.0118
+0.30%
$ 1.09 million $ 36,945
May 21, 6 AM $ 0.0117
-0.28%
$ 1.09 million $ 36,834
May 21, 5 AM $ 0.0118
-0.41%
$ 1.09 million $ 36,958
May 21, 4 AM $ 0.0118
-0.10%
$ 1.1 million $ 37,102
May 21, 3 AM $ 0.0118
+0.10%
$ 1.1 million $ 37,126
May 21, 2 AM $ 0.0118
+0.12%
$ 1.09 million $ 37,074
May 21, 1 AM $ 0.0118
-0.08%
$ 1.09 million $ 37,038
May 21, 12 AM $ 0.0118
+0.60%
$ 1.09 million $ 37,068
May 20, 11 PM $ 0.0117
+0.05%
$ 1.09 million $ 36,836
May 20, 10 PM $ 0.0117
-0.22%
$ 1.09 million $ 36,813
May 20, 9 PM $ 0.0117
-0.17%
$ 1.09 million $ 36,884
May 20, 8 PM $ 0.0118
-0.16%
$ 1.09 million $ 36,961
May 20, 7 PM $ 0.0118
+0.41%
$ 1.09 million $ 37,015
May 20, 6 PM $ 0.0117
-0.37%
$ 1.09 million $ 36,888
May 20, 5 PM $ 0.0118
+0.30%
$ 1.09 million $ 37,026
May 20, 4 PM $ 0.0118
-0.04%
$ 1.09 million $ 36,916
May 20, 3 PM $ 0.0118
+0.04%
$ 1.09 million $ 36,956
May 20, 2 PM $ 0.0118
+0.75%
$ 1.09 million $ 36,966
May 20, 1 PM $ 0.0117
-0.52%
$ 1.08 million $ 36,680
May 20, 12 PM $ 0.0117
+0.31%
$ 1.09 million $ 36,932
May 20, 11 AM $ 0.0117
-0.21%
$ 1.09 million $ 36,810
May 20, 10 AM $ 0.0117
+0.13%
$ 1.09 million $ 36,870
May 20, 9 AM $ 0.0117
-0.09%
$ 1.09 million $ 36,835
May 20, 8 AM $ 0.0117
+0.16%
$ 1.09 million $ 36,879
May 20, 7 AM $ 0.0117
-0.15%
$ 1.09 million $ 36,842
May 20, 6 AM $ 0.0117
+0.35%
$ 1.09 million $ 36,894
May 20, 5 AM $ 0.0117
+0.62%
$ 1.09 million $ 36,764
May 20, 4 AM $ 0.0116
+0.02%
$ 1.08 million $ 36,552
May 20, 3 AM $ 0.0116
+0.11%
$ 1.08 million $ 36,533