MONAI Historical Data

MONAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0113
-0.23%
$ 1.05 million $ 35,644
Apr 3, 7 AM $ 0.0114
+0.16%
$ 1.06 million $ 35,735
Apr 3, 6 AM $ 0.0114
+0.30%
$ 1.05 million $ 35,690
Apr 3, 5 AM $ 0.0113
+0.17%
$ 1.05 million $ 35,578
Apr 3, 4 AM $ 0.0113
+0.05%
$ 1.05 million $ 35,545
Apr 3, 3 AM $ 0.0113
+0.11%
$ 1.05 million $ 35,526
Apr 3, 2 AM $ 0.0113
-0.08%
$ 1.05 million $ 35,485
Apr 3, 1 AM $ 0.0113
-0.15%
$ 1.05 million $ 35,460
Apr 3, 12 AM $ 0.0113
-0.23%
$ 1.05 million $ 35,491
Apr 2, 11 PM $ 0.0113
-0.22%
$ 1.05 million $ 35,580
Apr 2, 10 PM $ 0.0113
-0.09%
$ 1.05 million $ 35,650
Apr 2, 9 PM $ 0.0113
-0.42%
$ 1.05 million $ 35,670
Apr 2, 8 PM $ 0.0114
+0.17%
$ 1.06 million $ 35,785
Apr 2, 7 PM $ 0.0113
+0.16%
$ 1.05 million $ 35,720
Apr 2, 6 PM $ 0.0113
+0.43%
$ 1.05 million $ 35,611
Apr 2, 5 PM $ 0.0113
-0.84%
$ 1.05 million $ 35,435
Apr 2, 4 PM $ 0.0114
+0.36%
$ 1.06 million $ 35,737
Apr 2, 3 PM $ 0.0113
-0.34%
$ 1.05 million $ 35,619
Apr 2, 2 PM $ 0.0113
+1.36%
$ 1.05 million $ 35,723
Apr 2, 1 PM $ 0.0112
+0.09%
$ 1.04 million $ 35,164
Apr 2, 12 PM $ 0.0112
-0.26%
$ 1.04 million $ 35,068
Apr 2, 11 AM $ 0.0112
-0.28%
$ 1.04 million $ 35,177
Apr 2, 10 AM $ 0.0112
-0.24%
$ 1.04 million $ 35,262
Apr 2, 9 AM $ 0.0112
-0.17%
$ 1.04 million $ 35,347
Apr 2, 8 AM $ 0.0113
-0.42%
$ 1.05 million $ 35,407
Apr 2, 7 AM $ 0.0113
+0.29%
$ 1.05 million $ 35,562
Apr 2, 6 AM $ 0.0113
-0.02%
$ 1.05 million $ 35,459
Apr 2, 5 AM $ 0.0113
+0.15%
$ 1.05 million $ 35,440
Apr 2, 4 AM $ 0.0113
-0.58%
$ 1.04 million $ 35,365
Apr 2, 3 AM $ 0.0113
-0.88%
$ 1.05 million $ 35,570
Apr 2, 2 AM $ 0.0114
-1.19%
$ 1.06 million $ 35,878
Apr 2, 1 AM $ 0.0115
-2.83%
$ 1.07 million $ 36,286
Apr 2, 12 AM $ 0.0118
+0.61%
$ 1.1 million $ 37,307
Apr 1, 11 PM $ 0.0118
+0.08%
$ 1.09 million $ 37,017
Apr 1, 10 PM $ 0.0118
-0.73%
$ 1.09 million $ 37,017
Apr 1, 9 PM $ 0.0119
+0.56%
$ 1.1 million $ 37,315
Apr 1, 8 PM $ 0.0118
+0.03%
$ 1.1 million $ 37,106
Apr 1, 7 PM $ 0.0118
+0.72%
$ 1.09 million $ 37,078
Apr 1, 6 PM $ 0.0117
-0.33%
$ 1.09 million $ 36,813
Apr 1, 5 PM $ 0.0118
-0.36%
$ 1.09 million $ 36,971
Apr 1, 4 PM $ 0.0118
+0.61%
$ 1.1 million $ 37,121
Apr 1, 3 PM $ 0.0117
+0.33%
$ 1.09 million $ 36,945
Apr 1, 2 PM $ 0.0117
+0.32%
$ 1.09 million $ 36,806
Apr 1, 1 PM $ 0.0117
-0.57%
$ 1.08 million $ 36,671
Apr 1, 12 PM $ 0.0117
-0.20%
$ 1.09 million $ 36,842
Apr 1, 11 AM $ 0.0118
+0.14%
$ 1.09 million $ 36,944
Apr 1, 10 AM $ 0.0117
-0.14%
$ 1.09 million $ 36,885
Apr 1, 9 AM $ 0.0118
-0.12%
$ 1.09 million $ 36,963
Apr 1, 8 AM $ 0.0118
+0.34%
$ 1.09 million $ 36,997
Apr 1, 7 AM $ 0.0117
-0.78%
$ 1.09 million $ 36,872