MONAI Historical Data

MONAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0664
-3.96%
$ 6.16 million $ 225,389
Oct 9, 2024 $ 0.0682
-1.18%
$ 6.33 million $ 333,130
Oct 8, 2024 $ 0.0686
+0.45%
$ 6.36 million $ 364,900
Oct 7, 2024 $ 0.0683
-2.75%
$ 6.34 million $ 357,064
Oct 6, 2024 $ 0.0698
+2.83%
$ 6.48 million $ 420,569
Oct 5, 2024 $ 0.0679
-1.20%
$ 6.3 million $ 407,542
Oct 4, 2024 $ 0.0687
+1.60%
$ 6.38 million $ 375,967
Oct 3, 2024 $ 0.0676
-1.72%
$ 6.28 million $ 454,818
Oct 2, 2024 $ 0.0688
+1.29%
$ 6.39 million $ 545,835
Oct 1, 2024 $ 0.0679
-23.31%
$ 6.3 million $ 422,217
Sep 30, 2024 $ 0.0882
+43.07%
$ 8.19 million $ 429,579
Sep 29, 2024 $ 0.0615
-5.41%
$ 5.71 million $ 364,631
Sep 28, 2024 $ 0.0653
-1.98%
$ 6.06 million $ 360,875
Sep 27, 2024 $ 0.0659
+0.95%
$ 6.12 million $ 393,969
Sep 26, 2024 $ 0.0652
+1.75%
$ 6.05 million $ 337,225
Sep 25, 2024 $ 0.0642
-7.83%
$ 5.96 million $ 405,146
Sep 24, 2024 $ 0.0694
-4.66%
$ 6.44 million $ 444,385
Sep 23, 2024 $ 0.0725
+1.01%
$ 6.73 million $ 379,795
Sep 22, 2024 $ 0.0719
+22.33%
$ 6.67 million $ 438,931
Sep 21, 2024 $ 0.0585
+1.69%
$ 5.43 million $ 478,182
Sep 20, 2024 $ 0.0574
+2.46%
$ 5.33 million $ 463,304
Sep 19, 2024 $ 0.0557
+4.82%
$ 5.17 million $ 544,445
Sep 18, 2024 $ 0.0531
-1.09%
$ 4.93 million $ 582,152
Sep 17, 2024 $ 0.0539
+0.90%
$ 5 million $ 520,738
Sep 16, 2024 $ 0.0534
-2.42%
$ 4.96 million $ 526,805
Sep 15, 2024 $ 0.0545
-3.83%
$ 5.06 million $ 488,513
Sep 14, 2024 $ 0.0573
-0.42%
$ 5.32 million $ 456,464
Sep 13, 2024 $ 0.0575
+2.59%
$ 5.34 million $ 514,390
Sep 12, 2024 $ 0.0561
+0.66%
$ 5.21 million $ 487,173
Sep 11, 2024 $ 0.056
-1.58%
$ 5.2 million $ 524,952
Sep 10, 2024 $ 0.0567
-1.15%
$ 5.26 million $ 515,975
Sep 9, 2024 $ 0.0574
+4.70%
$ 5.33 million $ 538,260
Sep 8, 2024 $ 0.0549
+0.85%
$ 5.09 million $ 536,258
Sep 7, 2024 $ 0.0544
+3.13%
$ 5.05 million $ 506,606
Sep 6, 2024 $ 0.0526
-3.31%
$ 4.88 million $ 564,004
Sep 5, 2024 $ 0.0546
-4.24%
$ 5.07 million $ 515,135
Sep 4, 2024 $ 0.057
+0.85%
$ 5.29 million $ 496,442
Sep 3, 2024 $ 0.0566
-4.14%
$ 5.25 million $ 498,719
Sep 2, 2024 $ 0.0586
+7.99%
$ 5.44 million $ 448,611
Sep 1, 2024 $ 0.0544
-3.39%
$ 5.05 million $ 517,877
Aug 31, 2024 $ 0.0565
-2.10%
$ 5.24 million $ 487,917
Aug 30, 2024 $ 0.0581
+1.66%
$ 5.39 million $ 471,605
Aug 29, 2024 $ 0.057
+0.01%
$ 5.29 million $ 494,379
Aug 28, 2024 $ 0.057
+3.23%
$ 5.29 million $ 515,173
Aug 27, 2024 $ 0.0552
-6.63%
$ 5.12 million $ 536,705
Aug 26, 2024 $ 0.059
-0.64%
$ 5.47 million $ 454,901
Aug 25, 2024 $ 0.0591
-1.01%
$ 5.49 million $ 462,979
Aug 24, 2024 $ 0.0596
+1.95%
$ 5.53 million $ 485,445
Aug 23, 2024 $ 0.0585
+6.71%
$ 5.43 million $ 541,774
Aug 22, 2024 $ 0.0548
+0.18%
$ 5.08 million $ 519,346