MONAI Historical Data

MONAI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0116
+0.11%
$ 1.08 million $ 36,533
May 20, 2 AM $ 0.0116
-0.34%
$ 1.08 million $ 36,484
May 20, 1 AM $ 0.0116
+0.09%
$ 1.08 million $ 36,593
May 20, 12 AM $ 0.0116
-0.08%
$ 1.08 million $ 36,515
May 19, 11 PM $ 0.0116
+0.33%
$ 1.08 million $ 36,542
May 19, 10 PM $ 0.0116
-0.50%
$ 1.08 million $ 36,450
May 19, 9 PM $ 0.0117
+0.05%
$ 1.08 million $ 36,645
May 19, 8 PM $ 0.0117
+0.28%
$ 1.08 million $ 36,650
May 19, 7 PM $ 0.0116
-0.09%
$ 1.08 million $ 36,541
May 19, 6 PM $ 0.0117
+0.10%
$ 1.08 million $ 36,599
May 19, 5 PM $ 0.0116
-0.26%
$ 1.08 million $ 36,594
May 19, 4 PM $ 0.0117
+0.59%
$ 1.08 million $ 36,692
May 19, 3 PM $ 0.0116
+0.27%
$ 1.08 million $ 36,477
May 19, 2 PM $ 0.0116
-0.94%
$ 1.07 million $ 36,412
May 19, 1 PM $ 0.0117
+0.13%
$ 1.08 million $ 36,684
May 19, 12 PM $ 0.0117
+0.34%
$ 1.08 million $ 36,653
May 19, 11 AM $ 0.0116
-0.29%
$ 1.08 million $ 36,521
May 19, 10 AM $ 0.0116
-0.02%
$ 1.08 million $ 36,634
May 19, 9 AM $ 0.0116
-0.94%
$ 1.08 million $ 36,582
May 19, 8 AM $ 0.0118
-0.25%
$ 1.09 million $ 36,925
May 19, 7 AM $ 0.0118
+0.23%
$ 1.09 million $ 37,033
May 19, 6 AM $ 0.0118
+0.10%
$ 1.09 million $ 36,969
May 19, 5 AM $ 0.0118
+0.11%
$ 1.09 million $ 36,940
May 19, 4 AM $ 0.0117
+0.13%
$ 1.09 million $ 36,909
May 19, 3 AM $ 0.0117
+0.50%
$ 1.09 million $ 36,873
May 19, 2 AM $ 0.0117
-0.11%
$ 1.08 million $ 36,716
May 19, 1 AM $ 0.0117
-0.46%
$ 1.09 million $ 36,780
May 19, 12 AM $ 0.0118
+0.44%
$ 1.09 million $ 36,963
May 18, 11 PM $ 0.0117
-0.26%
$ 1.09 million $ 36,835
May 18, 10 PM $ 0.0117
-0.23%
$ 1.09 million $ 36,920
May 18, 9 PM $ 0.0118
+0.88%
$ 1.09 million $ 36,966
May 18, 8 PM $ 0.0116
-0.48%
$ 1.08 million $ 36,630
May 18, 7 PM $ 0.0117
+1.96%
$ 1.08 million $ 36,730
May 18, 6 PM $ 0.0115
-1.07%
$ 1.06 million $ 36,034
May 18, 5 PM $ 0.0116
+0.39%
$ 1.08 million $ 36,459
May 18, 4 PM $ 0.0116
-0.43%
$ 1.07 million $ 36,324
May 18, 3 PM $ 0.0116
+0.13%
$ 1.08 million $ 36,472
May 18, 2 PM $ 0.0116
-0.97%
$ 1.08 million $ 36,476
May 18, 1 PM $ 0.0117
-0.88%
$ 1.09 million $ 36,868
May 18, 12 PM $ 0.0118
+0.79%
$ 1.1 million $ 37,220
May 18, 11 AM $ 0.0117
+0.83%
$ 1.09 million $ 36,925
May 18, 10 AM $ 0.0116
-0.07%
$ 1.08 million $ 36,599
May 18, 9 AM $ 0.0117
-0.11%
$ 1.08 million $ 36,624
May 18, 8 AM $ 0.0117
-0.06%
$ 1.08 million $ 36,701
May 18, 7 AM $ 0.0117
+0.07%
$ 1.08 million $ 36,700
May 18, 6 AM $ 0.0117
-0.06%
$ 1.08 million $ 36,650
May 18, 5 AM $ 0.0117
-0.16%
$ 1.08 million $ 36,664
May 18, 4 AM $ 0.0117
+0.16%
$ 1.08 million $ 36,738
May 18, 3 AM $ 0.0117
+0.16%
$ 1.08 million $ 36,656
May 18, 2 AM $ 0.0116
-0.13%
$ 1.08 million $ 36,597