MONAI Historical Data

MONAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0118
+0.34%
$ 1.09 million $ 36,997
Apr 1, 7 AM $ 0.0117
-0.78%
$ 1.09 million $ 36,872
Apr 1, 6 AM $ 0.0118
+1.24%
$ 1.1 million $ 37,205
Apr 1, 5 AM $ 0.0117
+0.65%
$ 1.09 million $ 36,748
Apr 1, 4 AM $ 0.0116
+0.52%
$ 1.08 million $ 36,526
Apr 1, 3 AM $ 0.0116
+0.54%
$ 1.07 million $ 36,357
Apr 1, 2 AM $ 0.0115
-0.27%
$ 1.07 million $ 36,124
Apr 1, 1 AM $ 0.0115
-0.77%
$ 1.07 million $ 36,223
Apr 1, 12 AM $ 0.0116
+0.05%
$ 1.08 million $ 36,541
Mar 31, 11 PM $ 0.0116
+0.41%
$ 1.07 million $ 36,427
Mar 31, 10 PM $ 0.0115
-0.42%
$ 1.07 million $ 36,254
Mar 31, 9 PM $ 0.0116
-0.15%
$ 1.07 million $ 36,389
Mar 31, 8 PM $ 0.0116
+0.57%
$ 1.08 million $ 36,443
Mar 31, 7 PM $ 0.0115
-0.05%
$ 1.07 million $ 36,243
Mar 31, 6 PM $ 0.0116
+0.32%
$ 1.07 million $ 36,291
Mar 31, 5 PM $ 0.0115
+0.22%
$ 1.07 million $ 36,207
Mar 31, 4 PM $ 0.0115
+1.75%
$ 1.07 million $ 36,157
Mar 31, 3 PM $ 0.0114
+0.87%
$ 1.05 million $ 35,587
Mar 31, 2 PM $ 0.0113
-1.29%
$ 1.05 million $ 35,372
Mar 31, 1 PM $ 0.0114
+1.27%
$ 1.06 million $ 35,874
Mar 31, 12 PM $ 0.0113
+0.42%
$ 1.05 million $ 35,413
Mar 31, 11 AM $ 0.0112
+0.61%
$ 1.04 million $ 35,283
Mar 31, 10 AM $ 0.0112
+0.54%
$ 1.04 million $ 35,059
Mar 31, 9 AM $ 0.0112
-0.71%
$ 1.04 million $ 34,902
Mar 31, 8 AM $ 0.0112
-0.63%
$ 1.04 million $ 35,307
Mar 31, 7 AM $ 0.0113
-0.34%
$ 1.05 million $ 35,551
Mar 31, 6 AM $ 0.0113
-0.16%
$ 1.05 million $ 35,666
Mar 31, 5 AM $ 0.0114
+0.26%
$ 1.06 million $ 35,703
Mar 31, 4 AM $ 0.0114
-0.17%
$ 1.05 million $ 35,653
Mar 31, 3 AM $ 0.0114
-0.39%
$ 1.06 million $ 35,764
Mar 31, 2 AM $ 0.0114
+0.07%
$ 1.06 million $ 35,896
Mar 31, 1 AM $ 0.0114
+1.95%
$ 1.06 million $ 35,881
Mar 31, 12 AM $ 0.0112
+0.44%
$ 1.04 million $ 35,196
Mar 30, 11 PM $ 0.0111
-0.36%
$ 1.03 million $ 35,036
Mar 30, 10 PM $ 0.0112
-0.36%
$ 1.04 million $ 35,165
Mar 30, 9 PM $ 0.0112
+0.87%
$ 1.04 million $ 35,269
Mar 30, 8 PM $ 0.0111
+0.00%
$ 1.03 million $ 35,026
Mar 30, 7 PM $ 0.0111
-0.41%
$ 1.03 million $ 35,006
Mar 30, 6 PM $ 0.0112
-0.45%
$ 1.04 million $ 35,123
Mar 30, 5 PM $ 0.0113
-0.83%
$ 1.04 million $ 35,327
Mar 30, 4 PM $ 0.0114
-0.56%
$ 1.05 million $ 35,674
Mar 30, 3 PM $ 0.0114
+0.51%
$ 1.06 million $ 35,911
Mar 30, 2 PM $ 0.0113
-0.36%
$ 1.05 million $ 35,739
Mar 30, 1 PM $ 0.0114
-0.26%
$ 1.06 million $ 35,698
Mar 30, 12 PM $ 0.0114
+0.17%
$ 1.06 million $ 35,887
Mar 30, 11 AM $ 0.0114
+0.68%
$ 1.06 million $ 35,814
Mar 30, 10 AM $ 0.0113
-0.05%
$ 1.05 million $ 35,578
Mar 30, 9 AM $ 0.0113
-0.43%
$ 1.05 million $ 35,545
Mar 30, 8 AM $ 0.0114
+0.36%
$ 1.06 million $ 35,708
Mar 30, 7 AM $ 0.0113
+0.50%
$ 1.05 million $ 35,616