MONAI Historical Data

MONAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0548
+0.18%
$ 5.08 million $ 519,346
Aug 21, 2024 $ 0.0553
+3.16%
$ 5.13 million $ 542,175
Aug 20, 2024 $ 0.0537
-2.21%
$ 4.98 million $ 457,559
Aug 19, 2024 $ 0.0552
+0.38%
$ 5.12 million $ 561,486
Aug 18, 2024 $ 0.055
-1.48%
$ 5.1 million $ 546,930
Aug 17, 2024 $ 0.0559
-2.80%
$ 5.18 million $ 597,812
Aug 16, 2024 $ 0.057
+13.15%
$ 5.29 million $ 560,498
Aug 15, 2024 $ 0.0503
-5.93%
$ 4.67 million $ 581,772
Aug 14, 2024 $ 0.0533
+0.58%
$ 4.94 million $ 598,652
Aug 13, 2024 $ 0.053
-1.55%
$ 4.92 million $ 637,945
Aug 12, 2024 $ 0.0538
+4.12%
$ 4.99 million $ 630,662
Aug 11, 2024 $ 0.0516
-2.02%
$ 4.79 million $ 633,829
Aug 10, 2024 $ 0.0524
+1.14%
$ 4.86 million $ 631,873
Aug 9, 2024 $ 0.0522
+0.41%
$ 4.85 million $ 623,960
Aug 8, 2024 $ 0.052
+13.49%
$ 4.83 million $ 717,564
Aug 7, 2024 $ 0.0458
-6.97%
$ 4.25 million $ 722,647
Aug 6, 2024 $ 0.0493
+9.40%
$ 4.57 million $ 715,060
Aug 5, 2024 $ 0.045
-9.45%
$ 4.18 million $ 823,941
Aug 4, 2024 $ 0.0497
-7.74%
$ 4.61 million $ 616,067
Aug 3, 2024 $ 0.0538
-3.71%
$ 4.99 million $ 562,836
Aug 2, 2024 $ 0.0559
-5.38%
$ 5.18 million $ 534,021
Aug 1, 2024 $ 0.059
-2.63%
$ 5.48 million $ 471,335
Jul 31, 2024 $ 0.0602
-1.52%
$ 5.59 million $ 461,042
Jul 30, 2024 $ 0.0616
-0.09%
$ 5.71 million $ 448,062
Jul 29, 2024 $ 0.0616
-0.76%
$ 5.72 million $ 480,252
Jul 28, 2024 $ 0.0616
-0.50%
$ 5.72 million $ 472,181
Jul 27, 2024 $ 0.0615
-1.16%
$ 5.71 million $ 444,331
Jul 26, 2024 $ 0.0616
+2.00%
$ 5.71 million $ 421,687
Jul 25, 2024 $ 0.06
-7.28%
$ 5.56 million $ 456,477
Jul 24, 2024 $ 0.0654
-2.62%
$ 6.06 million $ 495,041
Jul 23, 2024 $ 0.0674
+0.34%
$ 6.25 million $ 499,030
Jul 22, 2024 $ 0.0672
-4.63%
$ 6.24 million $ 480,652
Jul 21, 2024 $ 0.0692
-2.40%
$ 6.42 million $ 465,848
Jul 20, 2024 $ 0.0705
-0.55%
$ 6.54 million $ 434,121
Jul 19, 2024 $ 0.0709
+3.94%
$ 6.58 million $ 492,891
Jul 18, 2024 $ 0.0678
+0.74%
$ 6.29 million $ 420,744
Jul 17, 2024 $ 0.0669
-0.85%
$ 6.21 million $ 450,429
Jul 16, 2024 $ 0.0678
-1.56%
$ 6.29 million $ 394,685
Jul 15, 2024 $ 0.0689
+6.60%
$ 6.39 million $ 325,493
Jul 14, 2024 $ 0.0644
+2.06%
$ 5.98 million $ 340,828
Jul 13, 2024 $ 0.0639
+1.69%
$ 5.93 million $ 353,552
Jul 12, 2024 $ 0.0633
-0.47%
$ 5.87 million $ 284,684
Jul 11, 2024 $ 0.063
-1.10%
$ 5.85 million $ 364,961
Jul 10, 2024 $ 0.0639
-2.29%
$ 5.93 million $ 256,582
Jul 9, 2024 $ 0.0654
+1.40%
$ 6.07 million $ 225,266
Jul 8, 2024 $ 0.0644
+1.26%
$ 5.98 million $ 280,257
Jul 7, 2024 $ 0.0635
-7.16%
$ 5.89 million $ 277,009
Jul 6, 2024 $ 0.0683
+0.89%
$ 6.34 million $ 281,547
Jul 5, 2024 $ 0.0685
-4.15%
$ 6.36 million $ 274,487
Jul 4, 2024 $ 0.0714
-7.32%
$ 6.62 million $ 281,589