MONAI Historical Data

MONAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0113
+0.50%
$ 1.05 million $ 35,616
Mar 30, 6 AM $ 0.0113
-0.16%
$ 1.04 million $ 35,361
Mar 30, 5 AM $ 0.0113
+0.06%
$ 1.05 million $ 35,440
Mar 30, 4 AM $ 0.0113
+0.47%
$ 1.05 million $ 35,424
Mar 30, 3 AM $ 0.0112
+0.29%
$ 1.04 million $ 35,232
Mar 30, 2 AM $ 0.0112
+1.01%
$ 1.04 million $ 35,146
Mar 30, 1 AM $ 0.0111
+0.71%
$ 1.03 million $ 34,787
Mar 30, 12 AM $ 0.011
+0.68%
$ 1.02 million $ 34,550
Mar 29, 11 PM $ 0.0109
+0.98%
$ 1.01 million $ 34,304
Mar 29, 10 PM $ 0.0108
-2.34%
$ 997,999 $ 33,981
Mar 29, 9 PM $ 0.011
+0.15%
$ 1.02 million $ 34,702
Mar 29, 8 PM $ 0.011
+0.30%
$ 1.02 million $ 34,631
Mar 29, 7 PM $ 0.011
-0.11%
$ 1.02 million $ 34,522
Mar 29, 6 PM $ 0.011
+0.11%
$ 1.02 million $ 34,560
Mar 29, 5 PM $ 0.011
-0.14%
$ 1.02 million $ 34,520
Mar 29, 4 PM $ 0.011
+0.26%
$ 1.02 million $ 34,575
Mar 29, 3 PM $ 0.011
-0.08%
$ 1.02 million $ 34,474
Mar 29, 2 PM $ 0.011
+0.21%
$ 1.02 million $ 34,494
Mar 29, 1 PM $ 0.011
-0.54%
$ 1.02 million $ 34,413
Mar 29, 12 PM $ 0.011
-0.12%
$ 1.02 million $ 34,644
Mar 29, 11 AM $ 0.011
+0.37%
$ 1.02 million $ 34,672
Mar 29, 10 AM $ 0.011
-0.14%
$ 1.02 million $ 34,547
Mar 29, 9 AM $ 0.011
-0.24%
$ 1.02 million $ 34,594
Mar 29, 8 AM $ 0.011
-0.11%
$ 1.02 million $ 34,677
Mar 29, 7 AM $ 0.011
+0.02%
$ 1.02 million $ 34,716
Mar 29, 6 AM $ 0.011
-0.02%
$ 1.02 million $ 34,699
Mar 29, 5 AM $ 0.011
-0.08%
$ 1.02 million $ 34,703
Mar 29, 4 AM $ 0.011
-0.28%
$ 1.02 million $ 34,703
Mar 29, 3 AM $ 0.0111
+0.14%
$ 1.03 million $ 34,800
Mar 29, 2 AM $ 0.0111
+0.23%
$ 1.03 million $ 34,751
Mar 29, 1 AM $ 0.011
+0.34%
$ 1.02 million $ 34,666
Mar 29, 12 AM $ 0.011
+0.11%
$ 1.02 million $ 34,539
Mar 28, 11 PM $ 0.011
-0.81%
$ 1.02 million $ 34,502
Mar 28, 10 PM $ 0.0111
+0.07%
$ 1.03 million $ 34,798
Mar 28, 9 PM $ 0.0111
-0.57%
$ 1.03 million $ 34,778
Mar 28, 8 PM $ 0.0111
+0.19%
$ 1.03 million $ 35,016
Mar 28, 7 PM $ 0.0111
-0.11%
$ 1.03 million $ 34,938
Mar 28, 6 PM $ 0.0111
+0.08%
$ 1.03 million $ 34,977
Mar 28, 5 PM $ 0.0111
-0.20%
$ 1.03 million $ 34,953
Mar 28, 4 PM $ 0.0111
-0.10%
$ 1.03 million $ 35,007
Mar 28, 3 PM $ 0.0111
+0.29%
$ 1.03 million $ 35,035
Mar 28, 2 PM $ 0.0111
-0.05%
$ 1.03 million $ 34,940
Mar 28, 1 PM $ 0.0112
+1.30%
$ 1.03 million $ 35,038
Mar 28, 12 PM $ 0.011
+0.08%
$ 1.02 million $ 34,597
Mar 28, 11 AM $ 0.011
+0.15%
$ 1.02 million $ 34,566
Mar 28, 10 AM $ 0.011
-0.31%
$ 1.02 million $ 34,527
Mar 28, 9 AM $ 0.011
+0.00%
$ 1.02 million $ 34,579
Mar 28, 8 AM $ 0.011
-0.30%
$ 1.02 million $ 34,579
Mar 28, 7 AM $ 0.011
+0.19%
$ 1.02 million $ 34,708
Mar 28, 6 AM $ 0.011
+0.32%
$ 1.02 million $ 34,611