MONAI Historical Data

MONAI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0116
-0.13%
$ 1.08 million $ 36,597
May 18, 1 AM $ 0.0116
+0.10%
$ 1.08 million $ 36,637
May 18, 12 AM $ 0.0116
-0.90%
$ 1.08 million $ 36,546
May 17, 11 PM $ 0.0117
-2.34%
$ 1.09 million $ 36,846
May 17, 10 PM $ 0.012
-0.61%
$ 1.11 million $ 37,682
May 17, 9 PM $ 0.0121
+0.11%
$ 1.12 million $ 37,931
May 17, 8 PM $ 0.0121
-0.14%
$ 1.12 million $ 37,884
May 17, 7 PM $ 0.0121
+0.27%
$ 1.12 million $ 37,934
May 17, 6 PM $ 0.012
+0.09%
$ 1.12 million $ 37,842
May 17, 5 PM $ 0.012
+0.00%
$ 1.12 million $ 37,780
May 17, 4 PM $ 0.012
-0.08%
$ 1.12 million $ 37,779
May 17, 3 PM $ 0.012
+0.00%
$ 1.12 million $ 37,824
May 17, 2 PM $ 0.012
-0.27%
$ 1.12 million $ 37,826
May 17, 1 PM $ 0.0121
-0.12%
$ 1.12 million $ 37,919
May 17, 12 PM $ 0.0121
+0.11%
$ 1.12 million $ 37,964
May 17, 11 AM $ 0.0121
-0.07%
$ 1.12 million $ 37,921
May 17, 10 AM $ 0.0121
+0.15%
$ 1.12 million $ 37,947
May 17, 9 AM $ 0.012
+0.15%
$ 1.12 million $ 37,890
May 17, 8 AM $ 0.012
-0.02%
$ 1.12 million $ 37,814
May 17, 7 AM $ 0.012
+0.08%
$ 1.12 million $ 37,821
May 17, 6 AM $ 0.012
-0.08%
$ 1.12 million $ 37,794
May 17, 5 AM $ 0.012
-0.02%
$ 1.12 million $ 37,814
May 17, 4 AM $ 0.012
+0.31%
$ 1.12 million $ 37,843
May 17, 3 AM $ 0.012
+0.37%
$ 1.11 million $ 37,733
May 17, 2 AM $ 0.012
+0.11%
$ 1.11 million $ 37,598
May 17, 1 AM $ 0.012
-0.31%
$ 1.11 million $ 37,551
May 17, 12 AM $ 0.012
+0.02%
$ 1.11 million $ 37,686
May 16, 11 PM $ 0.012
+0.00%
$ 1.11 million $ 37,723
May 16, 10 PM $ 0.012
-0.09%
$ 1.11 million $ 37,725
May 16, 9 PM $ 0.012
+0.07%
$ 1.11 million $ 37,760
May 16, 8 PM $ 0.012
+0.09%
$ 1.11 million $ 37,736
May 16, 7 PM $ 0.012
-0.02%
$ 1.11 million $ 37,698
May 16, 6 PM $ 0.012
+0.10%
$ 1.11 million $ 37,737
May 16, 5 PM $ 0.012
+0.26%
$ 1.11 million $ 37,693
May 16, 4 PM $ 0.012
-0.28%
$ 1.11 million $ 37,603
May 16, 3 PM $ 0.012
+0.10%
$ 1.11 million $ 37,705
May 16, 2 PM $ 0.012
+0.07%
$ 1.11 million $ 37,697
May 16, 1 PM $ 0.012
+0.05%
$ 1.11 million $ 37,674
May 16, 12 PM $ 0.012
+0.07%
$ 1.11 million $ 37,655
May 16, 11 AM $ 0.012
+0.18%
$ 1.11 million $ 37,648
May 16, 10 AM $ 0.012
-0.09%
$ 1.11 million $ 37,589
May 16, 9 AM $ 0.012
-0.89%
$ 1.11 million $ 37,610
May 16, 8 AM $ 0.0121
-0.02%
$ 1.12 million $ 37,949
May 16, 7 AM $ 0.0121
-0.96%
$ 1.12 million $ 37,960
May 16, 6 AM $ 0.0122
-0.42%
$ 1.13 million $ 38,333
May 16, 5 AM $ 0.0123
+0.06%
$ 1.14 million $ 38,490
May 16, 4 AM $ 0.0122
-0.19%
$ 1.14 million $ 38,485
May 16, 3 AM $ 0.0123
-0.05%
$ 1.14 million $ 38,534
May 16, 2 AM $ 0.0123
-0.05%
$ 1.14 million $ 38,548
May 16, 1 AM $ 0.0123
+0.08%
$ 1.14 million $ 38,569