MONAI Historical Data

MONAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0769
-2.99%
$ 7.14 million $ 282,664
Jul 2, 2024 $ 0.0793
-4.61%
$ 7.36 million $ 286,294
Jul 1, 2024 $ 0.0822
+1.13%
$ 7.71 million $ 288,855
Jun 30, 2024 $ 0.0823
+1.48%
$ 7.64 million $ 225,183
Jun 29, 2024 $ 0.0813
-0.48%
$ 7.54 million $ 224,820
Jun 28, 2024 $ 0.0817
-3.58%
$ 7.58 million $ 270,376
Jun 27, 2024 $ 0.0843
+0.00%
$ 7.82 million $ 224,984
Jun 26, 2024 $ 0.0843
-2.66%
$ 7.82 million $ 224,723
Jun 25, 2024 $ 0.0866
-3.67%
$ 8.04 million $ 237,771
Jun 24, 2024 $ 0.09
-1.53%
$ 8.35 million $ 284,686
Jun 23, 2024 $ 0.0914
-1.29%
$ 8.48 million $ 228,270
Jun 22, 2024 $ 0.0926
-1.28%
$ 8.59 million $ 221,571
Jun 21, 2024 $ 0.0938
+0.70%
$ 8.71 million $ 225,659
Jun 20, 2024 $ 0.0932
-2.66%
$ 8.65 million $ 296,056
Jun 19, 2024 $ 0.0957
+0.73%
$ 8.88 million $ 229,955
Jun 18, 2024 $ 0.095
-2.76%
$ 8.82 million $ 229,162
Jun 17, 2024 $ 0.0989
-3.52%
$ 9.18 million $ 290,543
Jun 16, 2024 $ 0.103
+1.41%
$ 9.51 million $ 227,875
Jun 15, 2024 $ 0.101
+2.78%
$ 9.39 million $ 295,713
Jun 14, 2024 $ 0.0984
-2.18%
$ 9.13 million $ 243,607
Jun 13, 2024 $ 0.101
-4.30%
$ 9.34 million $ 230,728
Jun 12, 2024 $ 0.105
-4.95%
$ 9.76 million $ 195,673
Jun 11, 2024 $ 0.111
-9.04%
$ 10.26 million $ 240,006
Jun 10, 2024 $ 0.122
-1.94%
$ 11.28 million $ 230,265
Jun 9, 2024 $ 0.124
+7.27%
$ 11.51 million $ 260,905
Jun 8, 2024 $ 0.116
-2.79%
$ 10.73 million $ 230,630
Jun 7, 2024 $ 0.118
-4.57%
$ 10.91 million $ 240,510
Jun 6, 2024 $ 0.123
-0.88%
$ 11.44 million $ 244,933
Jun 5, 2024 $ 0.124
-0.08%
$ 11.54 million $ 241,681
Jun 4, 2024 $ 0.124
+4.18%
$ 11.55 million $ 240,672
Jun 3, 2024 $ 0.119
+0.29%
$ 11.09 million $ 254,161
Jun 2, 2024 $ 0.119
-5.35%
$ 11.05 million $ 310,029
Jun 1, 2024 $ 0.126
-2.08%
$ 11.67 million $ 239,478
May 31, 2024 $ 0.127
+2.59%
$ 11.78 million $ 194,003
May 30, 2024 $ 0.124
-5.76%
$ 11.48 million $ 240,630
May 29, 2024 $ 0.131
-3.57%
$ 12.19 million $ 304,798
May 28, 2024 $ 0.136
-12.58%
$ 12.65 million $ 347,267
May 27, 2024 $ 0.156
-1.71%
$ 14.47 million $ 240,401
May 26, 2024 $ 0.159
+0.51%
$ 14.72 million $ 234,572
May 25, 2024 $ 0.158
+3.06%
$ 14.64 million $ 259,537
May 24, 2024 $ 0.153
-4.02%
$ 14.21 million $ 240,271
May 23, 2024 $ 0.159
-1.86%
$ 14.79 million $ 313,307
May 22, 2024 $ 0.162
-6.23%
$ 15.07 million $ 239,445
May 21, 2024 $ 0.173
-9.40%
$ 16.07 million $ 370,861
May 20, 2024 $ 0.191
+23.26%
$ 17.71 million $ 303,467
May 19, 2024 $ 0.156
-3.59%
$ 14.51 million $ 277,807
May 18, 2024 $ 0.162
-17.83%
$ 15.04 million $ 322,629
May 17, 2024 $ 0.195
+11.36%
$ 18.14 million $ 321,637
May 16, 2024 $ 0.177
-3.77%
$ 16.4 million $ 413,255
May 15, 2024 $ 0.184
+6.15%
$ 17.03 million $ 268,982