MONAI Historical Data

MONAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0118
+0.66%
$ 1.1 million $ 37,212
Mar 20, 6 AM $ 0.0118
-0.14%
$ 1.09 million $ 36,962
Mar 20, 5 AM $ 0.0118
-0.21%
$ 1.09 million $ 37,026
Mar 20, 4 AM $ 0.0118
-0.32%
$ 1.1 million $ 37,136
Mar 20, 3 AM $ 0.0118
+0.28%
$ 1.1 million $ 37,232
Mar 20, 2 AM $ 0.0118
-0.40%
$ 1.1 million $ 37,127
Mar 20, 1 AM $ 0.0119
+0.61%
$ 1.1 million $ 37,247
Mar 20, 12 AM $ 0.0118
+0.35%
$ 1.1 million $ 37,092
Mar 19, 11 PM $ 0.0118
-0.11%
$ 1.09 million $ 36,972
Mar 19, 10 PM $ 0.0118
-0.53%
$ 1.09 million $ 37,008
Mar 19, 9 PM $ 0.0118
+0.08%
$ 1.1 million $ 37,194
Mar 19, 8 PM $ 0.0118
+0.18%
$ 1.1 million $ 37,116
Mar 19, 7 PM $ 0.0118
+0.97%
$ 1.09 million $ 37,046
Mar 19, 6 PM $ 0.0117
-0.46%
$ 1.08 million $ 36,721
Mar 19, 5 PM $ 0.0117
+0.59%
$ 1.09 million $ 36,799
Mar 19, 4 PM $ 0.0116
-0.41%
$ 1.08 million $ 36,556
Mar 19, 3 PM $ 0.0117
-0.37%
$ 1.08 million $ 36,688
Mar 19, 2 PM $ 0.0117
-0.67%
$ 1.08 million $ 36,775
Mar 19, 1 PM $ 0.0118
+0.12%
$ 1.09 million $ 36,969
Mar 19, 12 PM $ 0.0118
-1.23%
$ 1.09 million $ 36,897
Mar 19, 11 AM $ 0.0119
-0.32%
$ 1.11 million $ 37,491
Mar 19, 10 AM $ 0.012
-0.49%
$ 1.11 million $ 37,611
Mar 19, 9 AM $ 0.012
+1.11%
$ 1.12 million $ 37,825
Mar 19, 8 AM $ 0.0119
-0.31%
$ 1.1 million $ 37,378
Mar 19, 7 AM $ 0.0119
-0.51%
$ 1.11 million $ 37,526
Mar 19, 6 AM $ 0.012
-0.39%
$ 1.11 million $ 37,700
Mar 19, 5 AM $ 0.0121
-0.19%
$ 1.12 million $ 37,889
Mar 19, 4 AM $ 0.0121
-0.87%
$ 1.12 million $ 37,963
Mar 19, 3 AM $ 0.0122
+0.74%
$ 1.13 million $ 38,282
Mar 19, 2 AM $ 0.0121
+0.01%
$ 1.12 million $ 38,014
Mar 19, 1 AM $ 0.0121
+0.29%
$ 1.12 million $ 38,038
Mar 19, 12 AM $ 0.0121
-0.41%
$ 1.12 million $ 37,938
Mar 18, 11 PM $ 0.0121
+0.49%
$ 1.13 million $ 38,109
Mar 18, 10 PM $ 0.0121
-0.55%
$ 1.12 million $ 37,931
Mar 18, 9 PM $ 0.0121
+0.64%
$ 1.12 million $ 38,117
Mar 18, 8 PM $ 0.012
+0.06%
$ 1.12 million $ 37,861
Mar 18, 7 PM $ 0.012
+0.18%
$ 1.12 million $ 37,777
Mar 18, 6 PM $ 0.0121
-0.55%
$ 1.12 million $ 37,732
Mar 18, 5 PM $ 0.0121
+0.95%
$ 1.13 million $ 38,109
Mar 18, 4 PM $ 0.012
-0.15%
$ 1.11 million $ 37,763
Mar 18, 3 PM $ 0.012
-0.60%
$ 1.11 million $ 37,821
Mar 18, 2 PM $ 0.0121
-1.37%
$ 1.13 million $ 37,974
Mar 18, 1 PM $ 0.0123
-0.14%
$ 1.14 million $ 38,642
Mar 18, 12 PM $ 0.0123
-1.23%
$ 1.14 million $ 38,759
Mar 18, 11 AM $ 0.0125
-1.75%
$ 1.16 million $ 39,250
Mar 18, 10 AM $ 0.0127
-0.71%
$ 1.18 million $ 39,987
Mar 18, 9 AM $ 0.0128
+0.26%
$ 1.19 million $ 40,265
Mar 18, 8 AM $ 0.0128
+0.21%
$ 1.19 million $ 40,176
Mar 18, 7 AM $ 0.0128
-0.32%
$ 1.18 million $ 40,098
Mar 18, 6 AM $ 0.0128
+0.30%
$ 1.19 million $ 40,213