MONAI Historical Data

MONAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0126
-0.24%
$ 1.17 million $ 39,527
May 7, 11 PM $ 0.0126
+0.23%
$ 1.17 million $ 39,640
May 7, 10 PM $ 0.0126
-0.17%
$ 1.17 million $ 39,568
May 7, 9 PM $ 0.0126
+0.08%
$ 1.17 million $ 39,627
May 7, 8 PM $ 0.0126
-0.15%
$ 1.17 million $ 39,602
May 7, 7 PM $ 0.0126
-0.16%
$ 1.17 million $ 39,672
May 7, 6 PM $ 0.0126
-0.12%
$ 1.17 million $ 39,738
May 7, 5 PM $ 0.0126
+0.01%
$ 1.17 million $ 39,743
May 7, 4 PM $ 0.0126
-0.02%
$ 1.17 million $ 39,661
May 7, 3 PM $ 0.0126
-0.14%
$ 1.17 million $ 39,697
May 7, 2 PM $ 0.0127
-0.65%
$ 1.17 million $ 39,777
May 7, 1 PM $ 0.0127
-0.97%
$ 1.18 million $ 40,048
May 7, 12 PM $ 0.0128
+0.13%
$ 1.19 million $ 40,366
May 7, 11 AM $ 0.0128
+0.02%
$ 1.19 million $ 40,302
May 7, 10 AM $ 0.0128
-0.09%
$ 1.19 million $ 40,263
May 7, 9 AM $ 0.0128
-0.26%
$ 1.19 million $ 40,288
May 7, 8 AM $ 0.0129
-0.30%
$ 1.19 million $ 40,398
May 7, 7 AM $ 0.0129
+0.33%
$ 1.2 million $ 40,538
May 7, 6 AM $ 0.0129
+0.24%
$ 1.19 million $ 40,420
May 7, 5 AM $ 0.0128
+0.17%
$ 1.19 million $ 40,306
May 7, 4 AM $ 0.0128
+0.11%
$ 1.19 million $ 40,258
May 7, 3 AM $ 0.0128
+0.09%
$ 1.19 million $ 40,202
May 7, 2 AM $ 0.0128
-0.30%
$ 1.19 million $ 40,177
May 7, 1 AM $ 0.0128
-0.08%
$ 1.19 million $ 40,275
May 7, 12 AM $ 0.0129
-0.63%
$ 1.19 million $ 40,363
May 6, 11 PM $ 0.0129
+0.03%
$ 1.2 million $ 40,669
May 6, 10 PM $ 0.0129
-0.32%
$ 1.2 million $ 40,630
May 6, 9 PM $ 0.013
+0.28%
$ 1.2 million $ 40,745
May 6, 8 PM $ 0.0129
-0.13%
$ 1.2 million $ 40,627
May 6, 7 PM $ 0.0129
-0.01%
$ 1.2 million $ 40,639
May 6, 6 PM $ 0.0129
-0.18%
$ 1.2 million $ 40,606
May 6, 5 PM $ 0.0129
-0.36%
$ 1.2 million $ 40,667
May 6, 4 PM $ 0.013
+0.02%
$ 1.21 million $ 40,815
May 6, 3 PM $ 0.013
-0.05%
$ 1.21 million $ 40,813
May 6, 2 PM $ 0.013
-0.22%
$ 1.21 million $ 40,840
May 6, 1 PM $ 0.013
-1.57%
$ 1.21 million $ 40,988
May 6, 12 PM $ 0.0133
-0.04%
$ 1.23 million $ 41,626
May 6, 11 AM $ 0.0133
+0.00%
$ 1.23 million $ 41,707
May 6, 10 AM $ 0.0133
+0.01%
$ 1.23 million $ 41,733
May 6, 9 AM $ 0.0133
+0.68%
$ 1.23 million $ 41,706
May 6, 8 AM $ 0.0131
+0.48%
$ 1.22 million $ 41,370
May 6, 7 AM $ 0.0131
+0.07%
$ 1.21 million $ 41,014
May 6, 6 AM $ 0.013
+0.25%
$ 1.21 million $ 40,995
May 6, 5 AM $ 0.013
-0.17%
$ 1.21 million $ 40,897
May 6, 4 AM $ 0.013
-0.37%
$ 1.21 million $ 40,943
May 6, 3 AM $ 0.0131
+0.30%
$ 1.21 million $ 41,121
May 6, 2 AM $ 0.013
-0.31%
$ 1.21 million $ 40,982
May 6, 1 AM $ 0.0131
+0.37%
$ 1.21 million $ 41,060
May 6, 12 AM $ 0.013
-0.02%
$ 1.21 million $ 40,913
May 5, 11 PM $ 0.013
-0.30%
$ 1.21 million $ 40,854