MONAI Historical Data

MONAI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.013
-0.30%
$ 1.21 million $ 40,854
May 5, 10 PM $ 0.013
-0.50%
$ 1.21 million $ 40,974
May 5, 9 PM $ 0.0131
-0.29%
$ 1.21 million $ 41,114
May 5, 8 PM $ 0.0131
+0.46%
$ 1.22 million $ 41,222
May 5, 7 PM $ 0.0131
+0.04%
$ 1.21 million $ 41,034
May 5, 6 PM $ 0.0131
+0.40%
$ 1.21 million $ 41,038
May 5, 5 PM $ 0.013
-0.13%
$ 1.21 million $ 40,883
May 5, 4 PM $ 0.013
-0.66%
$ 1.21 million $ 40,937
May 5, 3 PM $ 0.0131
+0.19%
$ 1.22 million $ 41,214
May 5, 2 PM $ 0.0131
-0.53%
$ 1.21 million $ 41,167
May 5, 1 PM $ 0.0132
+0.20%
$ 1.22 million $ 41,347
May 5, 12 PM $ 0.0131
+0.41%
$ 1.22 million $ 41,329
May 5, 11 AM $ 0.0131
+0.09%
$ 1.21 million $ 41,142
May 5, 10 AM $ 0.0131
+0.32%
$ 1.21 million $ 41,108
May 5, 9 AM $ 0.013
-0.26%
$ 1.21 million $ 40,977
May 5, 8 AM $ 0.0131
-0.19%
$ 1.21 million $ 41,114
May 5, 7 AM $ 0.0131
+0.21%
$ 1.22 million $ 41,192
May 5, 6 AM $ 0.0131
-0.17%
$ 1.21 million $ 41,126
May 5, 5 AM $ 0.0131
-0.04%
$ 1.22 million $ 41,176
May 5, 4 AM $ 0.0131
-0.02%
$ 1.22 million $ 41,190
May 5, 3 AM $ 0.0131
+0.68%
$ 1.22 million $ 41,218
May 5, 2 AM $ 0.013
+0.17%
$ 1.21 million $ 40,938
May 5, 1 AM $ 0.013
+0.23%
$ 1.21 million $ 40,861
May 5, 12 AM $ 0.013
+0.43%
$ 1.2 million $ 40,794
May 4, 11 PM $ 0.0129
-0.35%
$ 1.2 million $ 40,599
May 4, 10 PM $ 0.013
-0.18%
$ 1.2 million $ 40,739
May 4, 9 PM $ 0.013
+0.51%
$ 1.21 million $ 40,858
May 4, 8 PM $ 0.0129
-0.26%
$ 1.2 million $ 40,662
May 4, 7 PM $ 0.013
-0.18%
$ 1.2 million $ 40,768
May 4, 6 PM $ 0.013
-0.59%
$ 1.21 million $ 40,826
May 4, 5 PM $ 0.0131
+0.87%
$ 1.21 million $ 41,069
May 4, 4 PM $ 0.013
+0.32%
$ 1.2 million $ 40,717
May 4, 3 PM $ 0.0129
-1.23%
$ 1.2 million $ 40,645
May 4, 2 PM $ 0.0131
+1.55%
$ 1.21 million $ 41,089
May 4, 1 PM $ 0.0129
-0.17%
$ 1.19 million $ 40,423
May 4, 12 PM $ 0.0129
+0.13%
$ 1.2 million $ 40,487
May 4, 11 AM $ 0.0129
-0.09%
$ 1.19 million $ 40,443
May 4, 10 AM $ 0.0129
-1.17%
$ 1.2 million $ 40,450
May 4, 9 AM $ 0.013
+0.35%
$ 1.21 million $ 40,986
May 4, 8 AM $ 0.013
-0.14%
$ 1.21 million $ 40,850
May 4, 7 AM $ 0.013
-0.19%
$ 1.21 million $ 40,887
May 4, 6 AM $ 0.013
-0.22%
$ 1.21 million $ 41,002
May 4, 5 AM $ 0.0131
-0.53%
$ 1.21 million $ 41,105
May 4, 4 AM $ 0.0132
+0.30%
$ 1.22 million $ 41,361
May 4, 3 AM $ 0.0131
+0.10%
$ 1.22 million $ 41,237
May 4, 2 AM $ 0.0131
+1.61%
$ 1.22 million $ 41,188
May 4, 1 AM $ 0.0129
+0.83%
$ 1.19 million $ 40,535
May 4, 12 AM $ 0.0127
-0.38%
$ 1.18 million $ 40,101
May 3, 11 PM $ 0.0128
-0.81%
$ 1.19 million $ 40,186
May 3, 10 PM $ 0.0129
+0.96%
$ 1.2 million $ 40,537