MONAI Historical Data

MONAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0128
-0.32%
$ 1.18 million $ 40,098
Mar 18, 6 AM $ 0.0128
+0.30%
$ 1.19 million $ 40,213
Mar 18, 5 AM $ 0.0128
-0.21%
$ 1.19 million $ 40,116
Mar 18, 4 AM $ 0.0128
-0.53%
$ 1.19 million $ 40,264
Mar 18, 3 AM $ 0.0129
+0.34%
$ 1.2 million $ 40,491
Mar 18, 2 AM $ 0.0128
+0.39%
$ 1.19 million $ 40,349
Mar 18, 1 AM $ 0.0128
+0.17%
$ 1.19 million $ 40,219
Mar 18, 12 AM $ 0.0128
+0.13%
$ 1.19 million $ 40,182
Mar 17, 11 PM $ 0.0128
-0.36%
$ 1.18 million $ 40,104
Mar 17, 10 PM $ 0.0128
-0.52%
$ 1.19 million $ 40,279
Mar 17, 9 PM $ 0.0129
+0.45%
$ 1.19 million $ 40,452
Mar 17, 8 PM $ 0.0128
+0.28%
$ 1.19 million $ 40,268
Mar 17, 7 PM $ 0.0128
-0.48%
$ 1.19 million $ 40,138
Mar 17, 6 PM $ 0.0129
-0.15%
$ 1.19 million $ 40,359
Mar 17, 5 PM $ 0.0129
+0.53%
$ 1.19 million $ 40,477
Mar 17, 4 PM $ 0.0128
+0.46%
$ 1.19 million $ 40,245
Mar 17, 3 PM $ 0.0127
-1.12%
$ 1.18 million $ 40,079
Mar 17, 2 PM $ 0.0129
+0.63%
$ 1.2 million $ 40,506
Mar 17, 1 PM $ 0.0128
+0.48%
$ 1.19 million $ 40,261
Mar 17, 12 PM $ 0.0127
-0.49%
$ 1.18 million $ 40,048
Mar 17, 11 AM $ 0.0128
+0.82%
$ 1.19 million $ 40,268
Mar 17, 10 AM $ 0.0127
-0.26%
$ 1.18 million $ 39,982
Mar 17, 9 AM $ 0.0128
-0.21%
$ 1.18 million $ 40,064
Mar 17, 8 AM $ 0.0128
+0.13%
$ 1.19 million $ 40,190
Mar 17, 7 AM $ 0.0128
+0.56%
$ 1.19 million $ 40,238
Mar 17, 6 AM $ 0.0127
+0.26%
$ 1.18 million $ 40,036
Mar 17, 5 AM $ 0.0127
-0.28%
$ 1.18 million $ 39,911
Mar 17, 4 AM $ 0.0127
-0.23%
$ 1.18 million $ 39,983
Mar 17, 3 AM $ 0.0127
-1.75%
$ 1.18 million $ 40,082
Mar 17, 2 AM $ 0.013
-0.05%
$ 1.2 million $ 40,729
Mar 17, 1 AM $ 0.013
+0.29%
$ 1.2 million $ 40,808
Mar 17, 12 AM $ 0.0129
-0.03%
$ 1.2 million $ 40,689
Mar 16, 11 PM $ 0.0129
-0.25%
$ 1.2 million $ 40,659
Mar 16, 10 PM $ 0.013
+0.11%
$ 1.21 million $ 40,807
Mar 16, 9 PM $ 0.013
+0.78%
$ 1.21 million $ 40,858
Mar 16, 8 PM $ 0.0129
+0.39%
$ 1.2 million $ 40,567
Mar 16, 7 PM $ 0.0128
+0.12%
$ 1.19 million $ 40,339
Mar 16, 6 PM $ 0.0128
+0.69%
$ 1.19 million $ 40,227
Mar 16, 5 PM $ 0.0127
+0.80%
$ 1.18 million $ 40,033
Mar 16, 4 PM $ 0.0126
+0.82%
$ 1.17 million $ 39,720
Mar 16, 3 PM $ 0.0125
+0.14%
$ 1.16 million $ 39,341
Mar 16, 2 PM $ 0.0125
-0.77%
$ 1.16 million $ 39,375
Mar 16, 1 PM $ 0.0126
+0.33%
$ 1.17 million $ 39,516
Mar 16, 12 PM $ 0.0125
+0.35%
$ 1.16 million $ 39,419
Mar 16, 11 AM $ 0.0125
-0.07%
$ 1.16 million $ 39,286
Mar 16, 10 AM $ 0.0125
+0.20%
$ 1.16 million $ 39,330
Mar 16, 9 AM $ 0.0124
+0.73%
$ 1.15 million $ 39,115
Mar 16, 8 AM $ 0.0123
-0.28%
$ 1.15 million $ 38,811
Mar 16, 7 AM $ 0.0124
-0.70%
$ 1.15 million $ 38,911
Mar 16, 6 AM $ 0.0125
-0.70%
$ 1.16 million $ 39,144