MONAI Historical Data

MONAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0125
-0.70%
$ 1.16 million $ 39,144
Mar 16, 5 AM $ 0.0125
+0.34%
$ 1.16 million $ 39,436
Mar 16, 4 AM $ 0.0125
+1.12%
$ 1.16 million $ 39,164
Mar 16, 3 AM $ 0.0123
+2.59%
$ 1.14 million $ 38,713
Mar 16, 2 AM $ 0.012
-0.34%
$ 1.11 million $ 37,711
Mar 16, 1 AM $ 0.012
+0.48%
$ 1.11 million $ 37,797
Mar 16, 12 AM $ 0.012
-0.32%
$ 1.11 million $ 37,572
Mar 15, 11 PM $ 0.012
-0.33%
$ 1.11 million $ 37,652
Mar 15, 10 PM $ 0.012
+2.10%
$ 1.11 million $ 37,763
Mar 15, 9 PM $ 0.0118
+0.36%
$ 1.09 million $ 36,973
Mar 15, 8 PM $ 0.0117
+0.83%
$ 1.09 million $ 36,844
Mar 15, 7 PM $ 0.0116
+0.52%
$ 1.08 million $ 36,544
Mar 15, 6 PM $ 0.0116
-0.31%
$ 1.07 million $ 36,309
Mar 15, 5 PM $ 0.0116
+0.55%
$ 1.07 million $ 36,464
Mar 15, 4 PM $ 0.0115
-0.09%
$ 1.07 million $ 36,184
Mar 15, 3 PM $ 0.0115
-0.03%
$ 1.07 million $ 36,225
Mar 15, 2 PM $ 0.0115
-0.08%
$ 1.07 million $ 36,248
Mar 15, 1 PM $ 0.0115
-0.74%
$ 1.07 million $ 36,240
Mar 15, 12 PM $ 0.0116
-0.42%
$ 1.08 million $ 36,481
Mar 15, 11 AM $ 0.0117
+0.00%
$ 1.08 million $ 36,674
Mar 15, 10 AM $ 0.0117
+0.11%
$ 1.08 million $ 36,672
Mar 15, 9 AM $ 0.0116
+0.10%
$ 1.08 million $ 36,637
Mar 15, 8 AM $ 0.0116
+0.29%
$ 1.08 million $ 36,520
Mar 15, 7 AM $ 0.0116
-0.12%
$ 1.07 million $ 36,418
Mar 15, 6 AM $ 0.0116
-0.13%
$ 1.08 million $ 36,452
Mar 15, 5 AM $ 0.0116
+0.33%
$ 1.08 million $ 36,479
Mar 15, 4 AM $ 0.0116
+0.28%
$ 1.07 million $ 36,365
Mar 15, 3 AM $ 0.0115
-0.32%
$ 1.07 million $ 36,249
Mar 15, 2 AM $ 0.0116
+0.56%
$ 1.07 million $ 36,362
Mar 15, 1 AM $ 0.0115
+0.01%
$ 1.07 million $ 36,141
Mar 15, 12 AM $ 0.0115
-0.40%
$ 1.07 million $ 36,124
Mar 14, 11 PM $ 0.0115
+0.60%
$ 1.07 million $ 36,265
Mar 14, 10 PM $ 0.0115
-0.16%
$ 1.06 million $ 36,046
Mar 14, 9 PM $ 0.0115
+0.04%
$ 1.07 million $ 36,110
Mar 14, 8 PM $ 0.0115
+0.37%
$ 1.07 million $ 36,087
Mar 14, 7 PM $ 0.0114
+0.06%
$ 1.06 million $ 35,939
Mar 14, 6 PM $ 0.0114
+0.11%
$ 1.06 million $ 35,934
Mar 14, 5 PM $ 0.0114
-0.14%
$ 1.06 million $ 35,888
Mar 14, 4 PM $ 0.0114
+0.13%
$ 1.06 million $ 35,942
Mar 14, 3 PM $ 0.0114
+0.07%
$ 1.06 million $ 35,888
Mar 14, 2 PM $ 0.0114
-0.29%
$ 1.06 million $ 35,857
Mar 14, 1 PM $ 0.0114
+0.11%
$ 1.06 million $ 35,949
Mar 14, 12 PM $ 0.0114
+0.02%
$ 1.06 million $ 35,893
Mar 14, 11 AM $ 0.0114
+0.45%
$ 1.06 million $ 35,882
Mar 14, 10 AM $ 0.0114
-0.10%
$ 1.06 million $ 35,746
Mar 14, 9 AM $ 0.0114
-0.33%
$ 1.06 million $ 35,773
Mar 14, 8 AM $ 0.0114
-0.20%
$ 1.06 million $ 35,877
Mar 14, 7 AM $ 0.0114
-0.01%
$ 1.06 million $ 35,947
Mar 14, 6 AM $ 0.0114
-0.63%
$ 1.06 million $ 35,950
Mar 14, 5 AM $ 0.0115
-0.05%
$ 1.07 million $ 36,179