MONAI Historical Data

MONAI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0129
+0.96%
$ 1.2 million $ 40,537
May 3, 9 PM $ 0.0128
-0.37%
$ 1.19 million $ 40,185
May 3, 8 PM $ 0.0128
-0.23%
$ 1.19 million $ 40,297
May 3, 7 PM $ 0.0128
+0.17%
$ 1.19 million $ 40,391
May 3, 6 PM $ 0.0128
+0.03%
$ 1.19 million $ 40,315
May 3, 5 PM $ 0.0128
+0.10%
$ 1.19 million $ 40,321
May 3, 4 PM $ 0.0128
+0.05%
$ 1.19 million $ 40,280
May 3, 3 PM $ 0.0128
-0.07%
$ 1.19 million $ 40,261
May 3, 2 PM $ 0.0128
+0.13%
$ 1.19 million $ 40,267
May 3, 1 PM $ 0.0128
-0.10%
$ 1.19 million $ 40,185
May 3, 12 PM $ 0.0128
+0.22%
$ 1.19 million $ 40,214
May 3, 11 AM $ 0.0128
+0.50%
$ 1.19 million $ 40,142
May 3, 10 AM $ 0.0127
-0.17%
$ 1.18 million $ 39,993
May 3, 9 AM $ 0.0127
+0.36%
$ 1.18 million $ 40,067
May 3, 8 AM $ 0.0127
+0.02%
$ 1.18 million $ 39,938
May 3, 7 AM $ 0.0127
+0.21%
$ 1.18 million $ 39,947
May 3, 6 AM $ 0.0127
-0.03%
$ 1.18 million $ 39,878
May 3, 5 AM $ 0.0127
+0.10%
$ 1.18 million $ 39,862
May 3, 4 AM $ 0.0127
-0.02%
$ 1.18 million $ 39,817
May 3, 3 AM $ 0.0127
-0.08%
$ 1.18 million $ 39,825
May 3, 2 AM $ 0.0127
-0.02%
$ 1.18 million $ 39,854
May 3, 1 AM $ 0.0127
-0.35%
$ 1.18 million $ 39,858
May 3, 12 AM $ 0.0127
-0.19%
$ 1.18 million $ 40,018
May 2, 11 PM $ 0.0128
-0.39%
$ 1.18 million $ 40,078
May 2, 10 PM $ 0.0128
-0.08%
$ 1.19 million $ 40,241
May 2, 9 PM $ 0.0128
+0.67%
$ 1.19 million $ 40,239
May 2, 8 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,988
May 2, 7 PM $ 0.0127
+0.05%
$ 1.18 million $ 39,980
May 2, 6 PM $ 0.0127
+0.20%
$ 1.18 million $ 39,971
May 2, 5 PM $ 0.0127
-0.17%
$ 1.18 million $ 39,885
May 2, 4 PM $ 0.0127
+0.04%
$ 1.18 million $ 39,956
May 2, 3 PM $ 0.0127
+0.03%
$ 1.18 million $ 39,939
May 2, 2 PM $ 0.0127
-0.05%
$ 1.18 million $ 39,902
May 2, 1 PM $ 0.0127
+0.20%
$ 1.18 million $ 39,923
May 2, 12 PM $ 0.0127
+0.09%
$ 1.18 million $ 39,843
May 2, 11 AM $ 0.0127
-0.15%
$ 1.18 million $ 39,810
May 2, 10 AM $ 0.0127
-0.05%
$ 1.18 million $ 39,859
May 2, 9 AM $ 0.0127
+0.08%
$ 1.18 million $ 39,874
May 2, 8 AM $ 0.0127
+0.12%
$ 1.18 million $ 39,844
May 2, 7 AM $ 0.0127
-0.14%
$ 1.18 million $ 39,806
May 2, 6 AM $ 0.0127
+0.19%
$ 1.18 million $ 39,865
May 2, 5 AM $ 0.0127
-0.02%
$ 1.17 million $ 39,785
May 2, 4 AM $ 0.0127
-0.18%
$ 1.18 million $ 39,798
May 2, 3 AM $ 0.0127
+0.01%
$ 1.18 million $ 39,872
May 2, 2 AM $ 0.0127
+0.22%
$ 1.18 million $ 39,853
May 2, 1 AM $ 0.0126
+0.05%
$ 1.17 million $ 39,753
May 2, 12 AM $ 0.0126
+0.13%
$ 1.17 million $ 39,740
May 1, 11 PM $ 0.0126
-0.03%
$ 1.17 million $ 39,695
May 1, 10 PM $ 0.0126
+0.03%
$ 1.17 million $ 39,675
May 1, 9 PM $ 0.0126
+0.29%
$ 1.17 million $ 39,645